Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 22 750 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 7 030 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 50 790 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 295 164 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 161 342 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 103 597 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 10 | 1 875 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 13 613 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 2 800 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 136 500 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 4 | 32 608 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 933 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 3 | 2 017 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 910 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 335 426 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 10 800 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 144 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 820 | ||||||
| J&T BANKA 10% PERP | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| |||||||||
