Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 21 | 73 021 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 10 | 310 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 3 800 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 4 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 27 100 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 9 | 29 106 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 210 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 9 | 3 713 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 2 436 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 128 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 700 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 20 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 35 | 310 549 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 440 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 5 | 20 369 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 9 500 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 42 800 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
