Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 052.23 | 20 000 | 201 044 666.67 | 100.52 | 100.52 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 340.92 | 10 000 | 143 409 166.67 | 142.95 | 142.95 | |
| CPI III 4,65/22 | Bloky BCP | 2 | 1.01 | 80 155 000 | 80 631 274.31 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 564.18 | 5 000 | 52 820 901.64 | 105.65 | 105.65 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 217.46 | 2 000 | 20 434 911.11 | 102.15 | 102.15 | |
| TRIANON 2,964/18 | Bloky BCP | 4 | 3 080 564.00 | 6 | 18 483 384.00 | 101.17 | 101.19 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 404.00 | 1 000 | 10 404 000.00 | 103.24 | 103.24 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 190.01 | 920 | 9 374 810.22 | 101.38 | 101.39 | |
| HZL KB 2,55/22 | Bloky BCP | 3 | 1.14 | 5 850 000 | 6 642 770.53 | 111.54 | 111.55 | |
| EPH 4,20/18 | Bloky BCP | 6 | 1 024.95 | 5 600 | 5 739 701.67 | 100.99 | 102.00 | |
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 4 | 304 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 3 | 96 | |||||
| GES REAL 0,00/22 | Souhrn-VV3 Jiné BCP | 1 | 8 019 139 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 3 | 22 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 58 445 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 26 500 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 9 500 | |||||
| SKODA 3,00/20 | Souhrn-CV0 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 12 620 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 40 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
| CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 1 | 943 000 000 | |||||
| HZL UCB 6,00/18 | Souhrn-CV0 Jiné BCP | 1 | 10 000 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 20 058 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 44 265 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-CF7 Jiné BCP | 2 | 1 615 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 25 439 | |||||
| CPI V 4,85/42 | Souhrn-CF0 Jiné BCP | 1 | 233 522 024 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 35 500 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 15 000 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 18 000 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 980 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 101 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 57 500 000 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 990 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 40 632 | |||||
| V-NASS | Souhrn-XF0 Jiné BCP | 1 | 4 920 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 682 879 | |||||
| LÉČEB.LÁZ.BOHDANEČ | Souhrn-CF0 Jiné BCP | 1 | 33 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 22 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 9 929 687 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 47 165 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 124 468 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 1 222 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 22 991 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 113 419 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 34 517 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 28 158 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 26 428 | |||||
