Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 925 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 50 | 7 331 256 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 45 801 | ||||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 48 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 326 581 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 92 | ||||||
| VOD.A KAN.BRUNTÁL | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 551 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 5 116 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 18 724 | ||||||
| CETV | Souhrn-CV5 Jiné BCP | 1 | 270 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 484 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 53 894 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 118 100 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RF0 Jiné BCP | 1 | 85 906 | ||||||
| CETELEM CR VAR/19 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| WOOD&COMP. 3,22/18 | Souhrn-RV3 Jiné BCP | 1 | 69 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 473 500 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | ||||||
| HZL KB VAR/18 | Souhrn-CV3 Jiné BCP | 2 | 790 | ||||||
| |||||||||
