Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 025.01 | 56 000 | 561 400 400.00 | 100.13 | 100.14 | |
| CPI I 4,75/42 | Bloky BCP | 1 | 1.00 | 200 000 000 | 200 052 777.78 | 96.60 | 96.60 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 348.08 | 6 000 | 62 088 454.08 | 103.06 | 103.08 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 086.27 | 5 000 | 50 431 333.33 | 100.85 | 100.85 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 385.64 | 1 100 | 13 624 202.78 | 120.37 | 120.37 | |
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.11 | 2 200 000 | 2 448 233.33 | 109.34 | 109.34 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 151.42 | 200 | 2 030 283.89 | 101.41 | 101.41 | |
| EPH 4,20/18 | Bloky BCP | 2 | 986.35 | 392 | 386 649.20 | 96.95 | 96.95 | |
| HZL WHB 2,53/16 | UNIVYC BCP-1 | 1 | 1.02 | 50 000 | 51 181.39 | 100.64 | 100.64 | |
| STOCK | Souhrn-CF0 Jiné BCP | 2 | 80 720 | |||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 667 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-PF0 Jiné BCP | 2 | 12 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 2 | 178 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 409 | |||||
| INEXAD 8,00/23 | Souhrn-CF0 Jiné BCP | 2 | 4 000 000 | |||||
| S&L CRYSTAL-GLASS | Souhrn-CF0 Jiné BCP | 1 | 98 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 596 226 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 301 003 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 116 868 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 110 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 471 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 31 397 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 238 208 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 12 763 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 60 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 624 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 16 238 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 28 900 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 6 918 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 93 200 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 2 700 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 5 053 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 672 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 12 300 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
