Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 14 | 10 105.53 | 183 800 | 1 857 396 659.33 | 100.15 | 100.46 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 7 | 10 008.67 | 117 205 | 1 173 066 180.00 | 100.06 | 100.13 | ||
| ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 3 | 10 040.07 | 74 603 | 749 019 156.50 | 100.35 | 100.50 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 4 | 9 651.21 | 45 000 | 434 304 246.57 | 95.70 | 95.70 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 069.84 | 32 000 | 354 235 000.00 | 110.83 | 111.00 | ||
| CPI III 4,65/22 | Bloky BCP | 2 | 1.05 | 220 000 000 | 230 606 750.00 | 103.00 | 103.00 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 156.63 | 10 000 | 101 566 301.37 | 101.55 | 101.55 | ||
| HOME CR. 3,75/20 | Bloky BCP | 3 | 3 013 750.00 | 20 | 60 275 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 479.98 | 5 120 | 53 657 483.33 | 104.00 | 104.20 | ||
| IC PPFB EURCZK3/18 | UNIVYC BCP-1 | 18 | 100 000.00 | 471 | 47 100 000.00 | 100 000.00 | 100 000.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 133.42 | 2 000 | 28 266 833.33 | 136.60 | 136.60 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 2 | 993 664.89 | 12 | 11 923 978.66 | 99.38 | 100.77 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 003.13 | 442 | 4 863 384.93 | 107.23 | 107.23 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 678.41 | 270 | 3 423 170.06 | 124.10 | 124.45 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 010.50 | 3 300 | 3 334 650.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 473.67 | 180 | 2 065 260.00 | 112.69 | 112.69 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 151.75 | 158 | 1 603 976.50 | 101.50 | 101.50 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 578.42 | 90 | 1 042 057.50 | 114.30 | 114.30 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 007 286.67 | 100.20 | 100.20 | ||
| PEGAS 2,85/18 | Bloky BCP | 2 | 51 963.96 | 10 | 519 639.58 | 102.24 | 103.49 | ||
| ČEZ | Bloky BCP | 1 | 441.10 | 930 | 410 223.00 | 441.10 | 441.10 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 041.67 | 9 | 90 375.00 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 030.46 | 73 | 75 223.46 | 100.00 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 9 988.33 | 6 | 59 930.00 | 100.00 | 100.00 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 877.30 | 2 | 47 754.60 | 79.59 | 79.59 | ||
| MS-INVEST 0,00/21 | Souhrn-CV3 Jiné BCP | 1 | 385 703 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 230 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 11 428 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 3 | 1 200 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 15 391 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 5 326 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 43 970 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ITELLIGENCE | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| SERVISNÍ POJIŠŤ. | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| SLEZAN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 7 | 299 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 84 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-PF0 Jiné BCP | 2 | 231 000 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 4 | 6 000 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 55 343 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 111 425 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 82 656 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 536 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 6 781 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 5 045 | ||||||
| PFNONWOVENS | Souhrn-BV7 Jiné BCP | 1 | 532 530 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 75 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 330 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 216 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 26 500 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 3 144 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 30 | 1 354 066 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV0 Jiné BCP | 2 | 45 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 3 | 80 802 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 611 | ||||||
| |||||||||
