Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 922.93 | 3 000 | 35 768 803.28 | 117.59 | 117.59 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 195.31 | 1 000 | 13 195 305.56 | 128.65 | 128.65 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 306.81 | 1 000 | 12 306 805.56 | 121.20 | 121.20 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 845.54 | 500 | 5 922 770.83 | 115.82 | 115.82 | |
| SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 137 956.25 | 1 | 3 137 956.25 | 102.36 | 102.36 | |
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 047.90 | 1 896 | 1 986 818.40 | 104.50 | 104.50 | |
| HZL VB CZ 3,20/16 | Bloky BCP | 1 | 1.03 | 1 200 000 | 1 235 893.33 | 101.00 | 101.00 | |
| HZL KB 2,55/22 | UNIVYC BCP-1 | 1 | 1.13 | 1 000 000 | 1 134 965.56 | 111.79 | 111.79 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 585.83 | 100 | 1 058 583.33 | 105.00 | 105.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 967.00 | 100 | 96 700.00 | 967.00 | 967.00 | |
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 42 | 256 667 | |||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 200 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 9 | 1 362 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 5 720 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 31 543 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 71 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 750 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 13 700 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 1 911 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 16 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 28 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 128 071 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 330 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 100 000 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 2 | 18 | |||||
| HZL KB VAR/18 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | |||||
| CPI BYTY 4,80/19 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 4 | 722 | |||||
| CONSEQ 0,00/16 | Souhrn-CV3 Jiné BCP | 2 | 497 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 623 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 230 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| VOD.A KAN. H.BROD | Souhrn-XF0 Jiné BCP | 1 | 282 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 468 669 | |||||
