Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2016
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 972.23 | 7 000 | 83 805 606.56 | 117.86 | 117.86 | |
CPI III 4,65/22 | Bloky BCP | 2 | 1.01 | 41 500 000 | 41 758 850.00 | 100.00 | 100.00 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 273.40 | 1 500 | 18 410 104.17 | 119.90 | 119.90 | |
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 934.33 | 1 000 | 15 934 333.33 | 157.01 | 157.01 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 5 | 10 197.60 | 602 | 6 138 955.20 | 101.95 | 101.95 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 406.11 | 500 | 5 203 055.56 | 103.25 | 103.25 | |
HZL KB 2,55/22 | Bloky BCP | 2 | 1.14 | 3 400 000 | 3 860 824.56 | 111.52 | 111.53 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 815.39 | 150 | 1 622 308.33 | 107.94 | 107.94 | |
KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 939.08 | 1 469 | 1 379 504.12 | 939.07 | 939.07 | |
ČEZ | UNIVYC BCP-1 | 2 | 425.22 | 3 199 | 1 360 272.38 | 425.21 | 425.21 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 349.72 | 109 | 1 346 119.72 | 121.39 | 121.39 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 213.17 | 90 | 1 189 185.00 | 128.45 | 128.45 | |
EPH 4,20/18 | Bloky BCP | 1 | 1 029.80 | 1 000 | 1 029 800.00 | 102.00 | 102.00 | |
PEGAS 2,85/18 | Bloky BCP | 3 | 51 989.24 | 18 | 935 806.25 | 100.89 | 103.00 | |
O2 C.R. | Bloky BCP | 2 | 220.71 | 185 | 40 832.00 | 220.00 | 221.10 | |
O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 21 748 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 115 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 3 837 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 6 558 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 26 350 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 43 | 2 899 212 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 84 293 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 4 | 30 000 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 3 700 | |||||
ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 40 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 875 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 10 400 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 2 | 1 100 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 112 800 | |||||
APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-MV3 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. VAR/23 | Souhrn-PF0 Jiné BCP | 2 | 55 328 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 2 | 3 188 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 17 000 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 6 | 467 401 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-XF0 Jiné BCP | 1 | 2 860 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 9 | 8 899 | |||||
WOOD&COMP. 3,22/18 | Souhrn-RV3 Jiné BCP | 1 | 69 000 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-PF0 Jiné BCP | 2 | 34 000 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 2 | 44 588 | |||||
KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 4 | |||||
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 72 | |||||
PLG LOBKOWICZ | Souhrn-CV0 Jiné BCP | 1 | 194 | |||||
ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 1 | 20 000 |