Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 020.03 | 33 000 | 330 660 900.00 | 100.04 | 100.06 | |
| PEGAS 2,85/18 | Bloky BCP | 12 | 52 499.67 | 5 600 | 293 998 166.66 | 102.40 | 102.60 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 624.63 | 6 500 | 75 560 062.50 | 116.09 | 116.09 | |
| Č.ZBROJOVKA VAR/22 | Bloky BCP | 2 | 3 048 143.33 | 14 | 42 674 006.66 | 101.10 | 101.40 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 710.00 | 1 100 | 11 781 000.00 | 105.75 | 105.75 | |
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 319.46 | 1 000 | 10 319 461.11 | 103.10 | 103.10 | |
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 274.30 | 86 | 2 001 589.80 | 77.58 | 77.58 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 12 500.00 | 131 | 1 637 500.00 | 12 500.00 | 12 500.00 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 146.83 | 130 | 1 319 088.33 | 101.45 | 101.45 | |
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 800 000 | 909 930.67 | 110.69 | 110.69 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 837.00 | 750 | 627 750.00 | 837.00 | 837.00 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 311.80 | 48 | 494 966.56 | 103.15 | 103.15 | |
| CPI V 4,85/42 | Bloky BCP | 1 | 1.00 | 261 000 | 262 195.53 | 100.00 | 100.00 | |
| MONETA MONEY BANK | Bloky BCP | 2 | 79.94 | 1 093 | 87 369.65 | 79.55 | 80.05 | |
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 539 127 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 11 070 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 2 000 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 2 | 110 070 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 266 | |||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 10 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 21 | 1 076 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 21 376 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 8 317 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 5 658 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 93 200 | |||||
| SD JISTINA/20 | Souhrn-RF0 Jiné BCP | 1 | 33 941 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 8 | 5 924 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 10 454 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 6 500 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 75 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 28 | 141 059 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 25 336 | |||||
| CPI IV 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 18 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 20 220 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 103 668 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-PF0 Jiné BCP | 6 | 260 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 60 000 | |||||
| RUSTONKA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 4 303 | |||||
| ENERGETIKA TŘINEC | Souhrn-CF0 Jiné BCP | 1 | 9 | |||||
| ENERGETIKA TŘINEC | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ENERGETIKA TŘINEC | Souhrn-CF0 Jiné BCP | 1 | 167 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 2 | 118 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 5 | 234 | |||||
