Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 576.27 | 257 899 | 2 727 609 090.42 | 104.90 | 105.00 | |
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.00 | 200 000 000 | 200 465 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 006.00 | 5 000 | 50 030 000.00 | 100.06 | 100.06 | |
| HZL KB 2,55/22 | UNIVYC BCP-1 | 1 | 1.13 | 10 000 000 | 11 349 361.11 | 111.78 | 111.78 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 228.43 | 1 000 | 10 228 433.33 | 102.28 | 102.28 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 181.01 | 1 000 | 10 181 010.11 | 101.51 | 101.51 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 019.00 | 800 | 8 015 200.00 | 100.16 | 100.16 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 917.25 | 430 | 5 124 415.74 | 117.52 | 117.52 | |
| EPH 4,20/18 | Bloky BCP | 2 | 1 011.53 | 2 680 | 2 710 909.33 | 100.50 | 100.50 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 031.03 | 1 000 | 1 031 033.33 | 102.85 | 102.85 | |
| STOCK | Souhrn-CV3 Jiné BCP | 3 | 181 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 5 300 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 336 987 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| FP POZEMKY VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 4 000 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 125 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | |||||
| JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 2 | 21 410 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 2 | 50 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 7 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| OPF GLOBÁLNÍ | Souhrn-CV3 Jiné BCP | 2 | 113 400 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 29 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 17 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 5 | 126 392 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 19 792 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 162 468 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 54 | 148 908 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 27 117 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 204 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 086 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 19 171 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 18 468 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 5 015 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 200 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 297 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 47 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 94 | |||||
| JH MARKT | Souhrn-CF0 Jiné BCP | 1 | 501 | |||||
| SERVIS FVE | Souhrn-CF0 Jiné BCP | 1 | 210 | |||||
