APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (133)
  • Diskuze (5843)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2001	20.00	0.00%	0	0	22.00	+10.00%	74 209	3 406
2.8.1996	45.13	+4.97%	0	0	46.00	+10.00%	12 328	268
21.2.2002	26.25	+5.00%	0	0	34.20	+9.96%	48 152	1 473
22.6.2000	17.01	+0.05%	510	30	22.20	+9.90%	250 509	11 742
28.5.2001	19.10	0.00%	0	0	22.30	+9.85%	44 600	2 000
18.5.2000	21.00	0.00%	0	0	20.20	+9.78%	6 892	357
17.7.2002	44.00	0.00%	0	0	63.00	+9.75%	227 672	3 716
4.10.1999	18.24	0.00%	0	0	21.40	+9.74%	9 210	452
29.12.1999	18.74	+4.98%	0	0	22.80	+9.61%	18 035	791
28.6.2002	44.00	+0.25%	4 796	109	53.70	+9.59%	78 555	1 462
19.6.2002	41.80	+6.15%	297 389	7 105	49.10	+9.59%	99 532	2 026
11.1.2002	25.00	-8.66%	2 888	118	27.70	+9.48%	185 135	6 694
7.9.2001	17.12	0.00%	0	0	22.00	+9.45%	10 824	516
1.3.2002	30.87	+5.00%	0	0	39.90	+9.31%	39 990	1 090
14.1.2000	19.62	0.00%	0	0	22.50	+9.22%	139 540	6 262
7.2.2003	100.00	0.00%	0	0	113.90	+9.20%	106 058	945
19.2.1997	22.90	+3.85%	12 160	531	22.00	+9.12%	19 008	864
14.10.1999	20.00	0.00%	0	0	23.00	+9.00%	199 272	8 386
17.7.1996	45.80	+4.99%	128 881	2 814	48.00	+9.00%	77 280	1 610
16.7.1996	43.62	+4.98%	0	0	44.00	+9.00%	22 616	514
‹‹ First 60     ‹ Previous 20 Next 20 ›