APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 174.91 | -499.00% | 0 | 0 | 160.00 | -4.00% | 453 849 | 2 819 | ||||||
| 6.2.1995 | 166.17 | -499.00% | 706 223 | 4 250 | 157.00 | -3.00% | 133 201 | 851 | ||||||
| 7.2.1995 | 157.87 | -499.00% | 559 333 | 3 543 | 150.00 | -2.00% | 309 602 | 2 024 | ||||||
| 8.2.1995 | 149.98 | -499.00% | 1 455 706 | 9 706 | 155.00 | 0.00% | 409 454 | 2 672 | ||||||
| 9.2.1995 | 157.47 | +499.00% | 509 573 | 3 236 | 161.00 | +3.00% | 435 633 | 2 750 | ||||||
| 10.2.1995 | 165.34 | +499.00% | 1 211 612 | 7 328 | 159.00 | +3.00% | 291 990 | 1 785 | ||||||
| 13.2.1995 | 157.08 | -499.00% | 755 398 | 4 809 | 152.00 | -5.00% | 432 117 | 2 776 | ||||||
| 14.2.1995 | 149.23 | -499.00% | 643 927 | 4 315 | 152.50 | -3.00% | 345 718 | 2 292 | ||||||
| 15.2.1995 | 145.00 | -1.00% | 280 310 | 1 877 | ||||||||||
| 16.2.1995 | 145.00 | -1.00% | 219 454 | 1 490 | ||||||||||
| 17.2.1995 | 141.00 | -3.00% | 151 976 | 1 069 | ||||||||||
| 24.2.1995 | 145.00 | -283.00% | 379 610 | 2 618 | ||||||||||
| 27.2.1995 | 149.35 | +300.00% | 89 610 | 600 | ||||||||||
| 28.2.1995 | 146.36 | -200.00% | 222 321 | 1 519 | ||||||||||
| 1.3.1995 | 149.31 | +201.00% | 134 827 | 903 | ||||||||||
| 2.3.1995 | 145.00 | -288.00% | 373 230 | 2 574 | ||||||||||
| 3.3.1995 | 140.00 | -344.00% | 326 060 | 2 329 | ||||||||||
| 6.3.1995 | 137.20 | -200.00% | 503 524 | 3 670 | ||||||||||
| 7.3.1995 | 137.00 | -14.00% | 234 955 | 1 715 | ||||||||||
| 8.3.1995 | 135.00 | -145.00% | 449 145 | 3 327 | ||||||||||
| ||||||||||||||
