APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2001 | 23.00 | +0.39% | 23 | 1 | 24.30 | +2.53% | 5 718 | 235 | ||||||
| 15.6.2000 | 17.00 | -0.23% | 153 | 9 | 18.10 | +1.68% | 1 086 | 60 | ||||||
| 19.8.1997 | 14.45 | -3.66% | 173 | 12 | 15.00 | -6.25% | 3 960 | 264 | ||||||
| 22.7.1998 | 15.40 | -3.75% | 185 | 12 | 15.30 | +1.12% | 1 989 | 130 | ||||||
| 22.6.1999 | 16.15 | 0.00% | 194 | 12 | 16.30 | +3.16% | 18 883 | 1 124 | ||||||
| 24.5.2001 | 19.10 | -3.72% | 229 | 12 | 20.10 | 0.00% | 82 804 | 3 886 | ||||||
| 12.10.1999 | 19.11 | +0.05% | 229 | 12 | 21.10 | +0.47% | 25 448 | 1 220 | ||||||
| 29.3.2000 | 22.12 | 0.00% | 265 | 12 | 23.40 | +1.29% | 7 758 | 330 | ||||||
| 9.2.2000 | 22.53 | 0.00% | 270 | 12 | 22.00 | -4.34% | 15 975 | 724 | ||||||
| 5.9.2001 | 17.12 | -1.21% | 308 | 18 | 22.20 | +3.25% | 2 788 | 126 | ||||||
| 30.4.1998 | 14.12 | -3.81% | 339 | 24 | 15.00 | +4.38% | 26 490 | 1 766 | ||||||
| 25.3.1998 | 18.30 | +1.66% | 348 | 19 | 18.30 | -0.60% | 48 147 | 2 448 | ||||||
| 6.8.2002 | 58.94 | +10.23% | 354 | 6 | 80.20 | +0.25% | 133 193 | 1 656 | ||||||
| 19.10.1998 | 17.10 | -5.00% | 376 | 22 | 16.20 | -5.67% | 3 990 | 240 | ||||||
| 22.9.1999 | 19.20 | +3.33% | 384 | 20 | 21.00 | 0.00% | 18 180 | 892 | ||||||
| 4.9.2003 | 84.10 | +0.12% | 421 | 5 | 90.80 | +0.22% | 1 090 | 12 | ||||||
| 2.6.1998 | 14.06 | 0.00% | 422 | 30 | 14.50 | -0.27% | 10 304 | 713 | ||||||
| 19.6.1998 | 14.25 | -5.00% | 428 | 30 | 15.00 | +3.54% | 5 064 | 340 | ||||||
| 30.12.1998 | 18.10 | +3.42% | 434 | 24 | 18.70 | +1.08% | 2 226 | 120 | ||||||
| 14.7.1998 | 14.50 | -1.36% | 435 | 30 | 14.50 | -1.30% | 3 013 | 209 | ||||||
| 10.6.1998 | 14.50 | 0.00% | 435 | 30 | 14.20 | -1.80% | 2 973 | 210 | ||||||
| 20.8.1997 | 15.00 | +3.80% | 450 | 30 | 15.00 | -3.93% | 7 380 | 512 | ||||||
| 7.9.1999 | 15.10 | -2.83% | 453 | 30 | 17.00 | +3.65% | 7 550 | 448 | ||||||
| 8.3.1999 | 15.40 | -0.12% | 462 | 30 | 15.10 | 0.00% | 21 345 | 1 431 | ||||||
| 4.3.1999 | 15.42 | +0.12% | 463 | 30 | 15.50 | +2.64% | 11 490 | 753 | ||||||
| 19.5.1999 | 15.97 | -4.99% | 479 | 30 | 17.50 | +2.33% | 32 126 | 1 811 | ||||||
| 22.10.2003 | 80.00 | -3.61% | 480 | 6 | 93.20 | +0.10% | 17 614 | 189 | ||||||
| 4.8.1998 | 16.00 | 0.00% | 480 | 30 | 16.10 | +1.27% | 4 952 | 312 | ||||||
| 28.8.1998 | 16.68 | -4.95% | 500 | 30 | 16.60 | +0.78% | 10 604 | 639 | ||||||
| 8.11.2000 | 16.73 | 0.00% | 502 | 30 | 18.80 | -1.05% | 29 138 | 1 538 | ||||||
| 25.2.2002 | 28.00 | +6.67% | 504 | 18 | 39.00 | +14.36% | 52 951 | 1 403 | ||||||
| 22.6.2000 | 17.01 | +0.05% | 510 | 30 | 22.20 | +9.90% | 250 509 | 11 742 | ||||||
| 29.11.1999 | 17.00 | -4.97% | 510 | 30 | 17.80 | -6.31% | 9 834 | 538 | ||||||
| 25.2.1999 | 17.00 | -2.91% | 510 | 30 | 16.60 | 0.00% | 24 078 | 1 431 | ||||||
| 21.12.1998 | 17.00 | -4.49% | 510 | 30 | 18.00 | 0.00% | 15 909 | 887 | ||||||
| 15.2.1999 | 17.31 | -4.89% | 519 | 30 | 18.10 | 0.00% | 12 806 | 707 | ||||||
| 23.12.1998 | 17.50 | +2.94% | 525 | 30 | 18.00 | 0.00% | 1 512 | 84 | ||||||
| 23.3.1998 | 18.20 | -1.62% | 528 | 29 | 17.80 | +0.28% | 9 526 | 533 | ||||||
| 17.5.2001 | 18.00 | -3.84% | 540 | 30 | 19.00 | -4.04% | 9 085 | 440 | ||||||
| 15.8.1997 | 15.00 | 0.00% | 540 | 36 | 15.10 | +3.21% | 6 091 | 404 | ||||||
| 20.3.1998 | 18.50 | 0.00% | 555 | 30 | 18.00 | -1.98% | 4 866 | 273 | ||||||
| 16.2.1998 | 19.76 | -5.00% | 573 | 29 | 22.00 | -2.17% | 18 287 | 903 | ||||||
| 25.6.1998 | 15.00 | 0.00% | 600 | 40 | 14.70 | +0.70% | 16 026 | 1 120 | ||||||
| 17.7.1997 | 15.00 | 0.00% | 600 | 40 | 15.20 | -2.99% | 456 | 30 | ||||||
| 15.2.2000 | 20.50 | -4.29% | 615 | 30 | 23.10 | +0.43% | 17 225 | 749 | ||||||
| 11.12.1998 | 17.99 | +2.33% | 648 | 36 | 17.30 | -2.25% | 13 471 | 770 | ||||||
| 3.1.2002 | 23.00 | +11.33% | 690 | 30 | 22.40 | -8.57% | 269 | 12 | ||||||
| 2.6.1997 | 13.30 | +0.75% | 718 | 54 | 12.50 | -0.31% | 909 | 72 | ||||||
| 7.11.2002 | 65.00 | 0.00% | 780 | 12 | 74.00 | +5.41% | 142 900 | 1 934 | ||||||
| 10.4.1998 | 15.17 | -4.94% | 789 | 52 | 15.10 | -2.45% | 10 905 | 723 | ||||||
| 16.4.1998 | 15.01 | +0.06% | 811 | 54 | 14.50 | +0.06% | 10 848 | 737 | ||||||
| 11.7.1997 | 14.26 | -4.99% | 827 | 58 | 16.00 | 2 656 | 166 | |||||||
| 20.8.1999 | 14.10 | 0.00% | 846 | 60 | 16.60 | +1.84% | 5 899 | 360 | ||||||
| 19.8.1999 | 14.10 | -3.35% | 846 | 60 | 16.30 | 0.00% | 8 897 | 546 | ||||||
| 29.3.1999 | 14.46 | -4.86% | 868 | 60 | 16.20 | +0.62% | 10 193 | 632 | ||||||
| 4.8.1997 | 14.80 | +4.96% | 888 | 60 | 14.50 | -0.34% | 11 072 | 767 | ||||||
| 18.9.1997 | 16.50 | 0.00% | 891 | 54 | 16.70 | -1.74% | 16 616 | 984 | ||||||
| 21.10.1998 | 16.00 | -1.53% | 896 | 56 | 16.40 | -1.97% | 9 479 | 577 | ||||||
| 21.4.1998 | 14.96 | +4.98% | 898 | 60 | 15.00 | +1.10% | 5 142 | 352 | ||||||
| 10.3.1999 | 15.00 | -2.59% | 900 | 60 | 15.20 | +6.29% | 37 706 | 2 432 | ||||||
| ||||||||||||||
