APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2002 | 25.00 | 0.00% | 0 | 0 | 25.40 | 0.00% | 762 | 30 | ||||||
| 7.9.2000 | 18.75 | 0.00% | 0 | 0 | 18.80 | +1.07% | 790 | 42 | ||||||
| 21.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.50 | +1.56% | 819 | 42 | ||||||
| 6.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.60 | +1.38% | 878 | 24 | ||||||
| 2.6.1997 | 13.30 | +0.75% | 718 | 54 | 12.50 | -0.31% | 909 | 72 | ||||||
| 15.12.2000 | 16.73 | -4.45% | 970 | 58 | 18.30 | -1.61% | 933 | 51 | ||||||
| 4.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 031 | 54 | ||||||
| 29.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 031 | 54 | ||||||
| 31.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 034 | 54 | ||||||
| 9.6.2000 | 16.27 | -4.96% | 0 | 0 | 17.80 | -1.11% | 1 068 | 60 | ||||||
| 15.6.2000 | 17.00 | -0.23% | 153 | 9 | 18.10 | +1.68% | 1 086 | 60 | ||||||
| 5.1.1999 | 18.10 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 086 | 60 | ||||||
| 4.9.2003 | 84.10 | +0.12% | 421 | 5 | 90.80 | +0.22% | 1 090 | 12 | ||||||
| 19.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.60 | +0.27% | 1 098 | 30 | ||||||
| 8.1.2001 | 18.43 | 0.00% | 0 | 0 | 18.30 | 0.00% | 1 098 | 60 | ||||||
| 16.7.2003 | 80.00 | 0.00% | 0 | 0 | 91.70 | +0.76% | 1 100 | 12 | ||||||
| 1.3.2001 | 21.45 | -4.96% | 0 | 0 | 20.50 | +0.98% | 1 107 | 54 | ||||||
| 29.12.2000 | 17.56 | 0.00% | 0 | 0 | 18.50 | 0.00% | 1 110 | 60 | ||||||
| 9.1.2001 | 18.43 | 0.00% | 0 | 0 | 18.60 | +1.63% | 1 116 | 60 | ||||||
| 8.9.2000 | 18.75 | 0.00% | 0 | 0 | 18.50 | -1.59% | 1 140 | 62 | ||||||
| ||||||||||||||
