APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 15.22 | +4.96% | 0 | 0 | +75.13% | 0 | ||||||||
| 15.1.1997 | 23.03 | +4.96% | 46 336 | 2 012 | +44.32% | 0 | ||||||||
| 2.10.1996 | 30.00 | -3.22% | 25 350 | 845 | +16.04% | 0 | 0 | |||||||
| 22.12.1999 | 17.00 | 0.00% | 0 | 0 | 19.80 | +15.78% | 13 786 | 733 | ||||||
| 25.6.2002 | 43.89 | 0.00% | 0 | 0 | 50.80 | +14.93% | 56 881 | 1 163 | ||||||
| 3.6.1997 | 13.30 | 0.00% | 3 591 | 270 | +14.42% | 0 | ||||||||
| 25.2.2002 | 28.00 | +6.67% | 504 | 18 | 39.00 | +14.36% | 52 951 | 1 403 | ||||||
| 20.12.2001 | 20.71 | +4.97% | 0 | 0 | 22.50 | +12.50% | 112 680 | 5 228 | ||||||
| 9.12.1999 | 17.00 | 0.00% | 0 | 0 | 19.20 | +12.28% | 49 187 | 2 879 | ||||||
| 11.8.1997 | 14.46 | +4.93% | 13 173 | 911 | +11.97% | 0 | ||||||||
| 20.11.2002 | 65.00 | 0.00% | 0 | 0 | 80.00 | +11.11% | 103 660 | 1 310 | ||||||
| 30.9.1999 | 18.24 | 0.00% | 0 | 0 | 21.50 | +10.82% | 76 078 | 3 645 | ||||||
| 21.7.1997 | 15.75 | +5.00% | 0 | 0 | +10.80% | 0 | ||||||||
| 24.3.1998 | 18.00 | -1.09% | 5 472 | 304 | 0.00 | +10.68% | 0 | 0 | ||||||
| 23.11.2001 | 26.55 | -4.97% | 0 | 0 | 27.00 | +10.65% | 20 117 | 759 | ||||||
| 17.6.2002 | 37.51 | 0.00% | 0 | 0 | 42.00 | +10.52% | 169 690 | 4 154 | ||||||
| 20.5.2003 | 84.57 | 0.00% | 0 | 0 | 100.00 | +10.49% | 77 292 | 783 | ||||||
| 31.1.2002 | 25.00 | 0.00% | 0 | 0 | 29.50 | +10.48% | 33 488 | 1 152 | ||||||
| 25.10.2001 | 23.00 | 0.00% | 0 | 0 | 27.80 | +10.31% | 11 241 | 430 | ||||||
| 29.6.1998 | 15.00 | +4.96% | 6 390 | 426 | 0.00 | +10.26% | 0 | 0 | ||||||
| ||||||||||||||
