POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1997 | -0.10% | 0 | ||||||||||||
1.4.1997 | -0.60% | 0 | ||||||||||||
28.3.1997 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
27.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
20.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 52.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
17.3.1997 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
14.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
11.3.1997 | 52.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
10.3.1997 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
7.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
5.3.1997 | 52.00 | 0.00% | 936 | 18 | 53.50 | -4.46% | 321 | 6 | ||||||
4.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 52.00 | 0.00% | 104 | 2 | 0.00% | 0 | ||||||||
27.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
25.2.1997 | 52.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
24.2.1997 | 52.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
21.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 52.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
17.2.1997 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
14.2.1997 | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
11.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 52.00 | +1.26% | 936 | 18 | 56.00 | 0.00% | 2 800 | 50 | ||||||
6.2.1997 | 51.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 48.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 51.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 51.48 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
27.1.1997 | 51.48 | -4.98% | 772 | 15 | 0.00% | 0 | ||||||||
24.1.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 63.18 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 70.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
13.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 70.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
|