POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1996	45.36	0.00%	0	0		0.00%	0	0
26.9.1996	45.36	-9.98%	0	0		0.00%	0	0
9.10.1996	47.60	0.00%	0	0		0.00%	0	0
8.10.1996	47.60	0.00%	0	0		0.00%	0	0
7.10.1996	47.60	0.00%	0	0		-0.57%	0	0
4.10.1996	47.60	0.00%	0	0		-0.57%	0	0
3.10.1996	47.60	0.00%	0	0		0.00%	0	0
2.10.1996	47.60	0.00%	0	0		-4.91%	0	0
1.10.1996	47.60	0.00%	0	0	91.50	-4.68%	92	1
30.9.1996	47.60	+4.93%	1 285	27		0.00%	0	0
5.2.1997	48.91	-4.99%	0	0		0.00%	0
6.11.1996	49.50	0.00%	0	0		0.00%	0
5.11.1996	49.50	0.00%	0	0		-9.37%	0
4.11.1996	49.50	-10.00%	0	0		0.00%	0
30.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0		0.00%	0	0
16.10.1996	50.00	0.00%	0	0		0.00%	0	0
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	0.00%	0	0		0.00%	0	0
11.10.1996	50.00	0.00%	0	0		-9.82%	0	0
10.10.1996	50.00	+5.04%	750	15		+0.58%	0	0
25.9.1996	50.39	0.00%	0	0		+4.91%	0	0
24.9.1996	50.39	0.00%	0	0	91.50	-4.68%	2 745	30
23.9.1996	50.39	-9.98%	0	0		+9.09%	0	0
6.2.1997	51.35	+4.98%	0	0		0.00%	0
27.1.1997	51.48	-4.98%	772	15		0.00%	0
28.1.1997	51.48	0.00%	0	0	56.00	0.00%	336	6
29.1.1997	51.48	0.00%	0	0		0.00%	0
30.1.1997	51.48	0.00%	0	0			0	0
31.1.1997	51.48	0.00%	0	0		0.00%	0
3.2.1997	51.48	0.00%	0	0		0.00%	0
4.2.1997	51.48	0.00%	0	0		0.00%	0
7.2.1997	52.00	+1.26%	936	18	56.00	0.00%	2 800	50
10.2.1997	52.00	0.00%	0	0		0.00%	0
11.2.1997	52.00	0.00%	0	0		0.00%	0
12.2.1997	52.00	0.00%	208	4		0.00%	0
13.2.1997	52.00	0.00%	0	0		0.00%	0
14.2.1997	52.00	0.00%	0	0			0	0
17.2.1997	52.00	0.00%	0	0	53.50	-4.46%	803	15
18.2.1997	52.00	0.00%	0	0		+4.67%	0
19.2.1997	52.00	0.00%	0	0		0.00%	0
20.2.1997	52.00	0.00%	0	0		0.00%	0
21.2.1997	52.00	0.00%	0	0		0.00%	0
24.2.1997	52.00	0.00%	0	0	56.00	0.00%	336	6
25.2.1997	52.00	0.00%	0	0	56.00	0.00%	840	15
26.2.1997	52.00	0.00%	208	4		0.00%	0
27.2.1997	52.00	0.00%	0	0		0.00%	0
28.2.1997	52.00	0.00%	104	2		0.00%	0
3.3.1997	52.00	0.00%	0	0		0.00%	0
4.3.1997	52.00	0.00%	0	0		0.00%	0
5.3.1997	52.00	0.00%	936	18	53.50	-4.46%	321	6
6.3.1997	52.00	0.00%	0	0		+4.67%	0
7.3.1997	52.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›