POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 52.00 | +1.26% | 936 | 18 | 56.00 | 0.00% | 2 800 | 50 | ||||||
| 6.12.1995 | 690.00 | 0.00% | 0 | 0 | 740.00 | +2.00% | 32 322 | 44 | ||||||
| 15.11.1995 | 756.00 | 0.00% | 0 | 0 | 690.50 | +8.00% | 30 382 | 44 | ||||||
| 27.6.1997 | 17.50 | 700 | 40 | |||||||||||
| 14.12.1995 | 655.00 | 0.00% | 0 | 0 | 744.00 | +3.00% | 25 296 | 34 | ||||||
| 24.9.1996 | 50.39 | 0.00% | 0 | 0 | 91.50 | -4.68% | 2 745 | 30 | ||||||
| 7.6.1995 | 221.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 8 490 | 30 | ||||||
| 21.4.1995 | 200.00 | 0.00% | 4 000 | 20 | 284.00 | -10.00% | 8 520 | 30 | ||||||
| 5.12.1995 | 690.00 | 0.00% | 0 | 0 | 723.00 | -5.00% | 18 798 | 26 | ||||||
| 16.10.1995 | 424.00 | +9.84% | 0 | 0 | 378.00 | -3.00% | 8 972 | 24 | ||||||
| 27.9.1995 | 327.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 6 798 | 22 | ||||||
| 19.12.1995 | 732.50 | -2.00% | 14 650 | 20 | ||||||||||
| 2.11.1995 | 680.00 | +9.85% | 82 280 | 121 | 540.00 | +9.00% | 10 800 | 20 | ||||||
| 28.9.1995 | 327.00 | 0.00% | 2 943 | 9 | 317.50 | +3.00% | 6 350 | 20 | ||||||
| 7.9.1995 | 310.00 | 0.00% | 0 | 0 | 307.50 | -6.00% | 6 150 | 20 | ||||||
| 22.5.1995 | 170.88 | +499.00% | 1 025 | 6 | 283.00 | +10.00% | 5 660 | 20 | ||||||
| 15.5.1995 | 0 | 0 | 231.00 | -10.00% | 4 620 | 20 | ||||||||
| 11.4.1995 | 189.53 | -499.00% | 0 | 0 | 350.00 | 0.00% | 7 000 | 20 | ||||||
| 12.10.1995 | 386.00 | 0.00% | 0 | 0 | 373.00 | +2.00% | 6 765 | 19 | ||||||
| 28.8.1996 | 94.77 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 584 | 18 | ||||||
| 5.2.1996 | 388.00 | -9.97% | 0 | 0 | 450.00 | +3.00% | 8 100 | 18 | ||||||
| 9.11.1995 | 748.00 | 0.00% | 65 076 | 87 | 600.00 | +5.00% | 10 800 | 18 | ||||||
| 17.2.1997 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| 8.1.1997 | 70.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| 10.3.1997 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| 17.3.1997 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| 25.2.1997 | 52.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
| 16.5.1997 | 18.00 | -10.00% | 270 | 15 | ||||||||||
| 23.4.1996 | 113.74 | 0.00% | 0 | 0 | 137.00 | 0.00% | 2 055 | 15 | ||||||
| 7.12.1995 | 701.00 | +1.59% | 44 864 | 64 | 713.00 | -3.00% | 10 695 | 15 | ||||||
| 8.11.1995 | 748.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 8 565 | 15 | ||||||
| 22.9.1995 | 319.00 | +0.63% | 9 570 | 30 | 318.50 | +3.00% | 4 778 | 15 | ||||||
| 16.8.1995 | 302.00 | +4.86% | 0 | 0 | 301.00 | 0.00% | 4 515 | 15 | ||||||
| 16.4.1996 | 140.41 | 0.00% | 0 | 0 | 111.00 | -36.00% | 1 353 | 13 | ||||||
| 2.6.1995 | 217.00 | 0.00% | 0 | 0 | 311.00 | -4.00% | 3 539 | 13 | ||||||
| 5.8.1996 | 130.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 14.5.1996 | 111.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
| 8.12.1995 | 701.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 8 589 | 12 | ||||||
| 29.8.1995 | 301.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 3 744 | 12 | ||||||
| 15.6.1995 | 243.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 3 732 | 12 | ||||||
| 27.12.1996 | 70.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 555 | 10 | ||||||
| 2.6.1997 | 19.00 | +5.55% | 190 | 10 | ||||||||||
| 20.2.1996 | 396.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 3 895 | 10 | ||||||
| 30.1.1996 | 478.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 4 860 | 10 | ||||||
| 9.6.1995 | 243.00 | +4.74% | 0 | 0 | 311.00 | +9.00% | 3 389 | 10 | ||||||
| 29.4.1997 | 17.00 | +6.25% | 153 | 9 | ||||||||||
| 20.5.1996 | 115.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 678 | 9 | ||||||
| 11.7.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 2 696 | 9 | |||||||
| 18.5.1995 | 0 | 0 | 256.00 | -2.00% | 2 362 | 9 | ||||||||
| 14.1.1997 | 70.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
| 30.5.1996 | 119.60 | +4.00% | 2 870 | 24 | 88.00 | +1.00% | 704 | 8 | ||||||
| 20.11.1995 | 820.00 | +9.62% | 98 400 | 120 | 667.00 | -5.00% | 5 336 | 8 | ||||||
| 31.7.1995 | 255.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 2 104 | 7 | ||||||
| 21.7.1995 | 295.00 | 0.00% | 1 770 | 6 | 315.50 | -5.00% | 2 209 | 7 | ||||||
| 13.7.1995 | 307.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
| 14.4.1995 | 0 | 0 | 315.00 | -10.00% | 2 205 | 7 | ||||||||
| 5.3.1997 | 52.00 | 0.00% | 936 | 18 | 53.50 | -4.46% | 321 | 6 | ||||||
| 28.4.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||||
| 24.2.1997 | 52.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 28.1.1997 | 51.48 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| ||||||||||||||
