POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	150.00	+1 131.00%	3 000	20
19.5.1995	162.75	+500.00%	1 628	10	258.00	-2.00%	1 548	6
3.4.1995	210.00	+500.00%	1 890	9		0.00%	0	0
23.3.1995	157.50	+500.00%	0	0
25.5.1995	197.80	+499.00%	0	0		+5.00%	0	0
24.5.1995	188.39	+499.00%	0	0	269.00	-5.00%	1 614	6
23.5.1995	179.42	+499.00%	0	0		0.00%	0	0
22.5.1995	170.88	+499.00%	1 025	6	283.00	+10.00%	5 660	20
12.4.1995	199.00	+499.00%	2 985	15		0.00%	0	0
30.3.1995	191.42	+499.00%	0	0		0.00%	0	0
29.3.1995	182.31	+499.00%	0	0		0.00%	0	0
28.3.1995	173.63	+499.00%	0	0		0.00%	0	0
24.3.1995	165.37	+499.00%	0	0
29.5.1995	217.00	+483.00%	0	0		0.00%	0	0
26.5.1995	207.00	+465.00%	0	0		0.00%	0	0
31.3.1995	200.00	+448.00%	0	0	350.00	0.00%	1 050	3
18.4.1995	200.00	+50.00%	2 000	10		0.00%	0	0
19.12.1996	66.55	+10.00%	0	0		0.00%	0
21.11.1996	60.50	+10.00%	0	0		0.00%	0
7.11.1996	54.45	+10.00%	0	0		0.00%	0
31.10.1996	55.00	+10.00%	0	0	0.00	-8.97%	0	0
19.2.1996	396.00	+10.00%	0	0		0.00%	0	0
6.11.1995	748.00	+10.00%	27 676	37	653.00	+10.00%	3 918	6
26.10.1995	563.00	+9.96%	0	0	481.00	+1.00%	1 443	3
30.10.1995	619.00	+9.94%	31 569	51		+5.00%	0	0
19.10.1995	466.00	+9.90%	27 960	60	450.00	0.00%	450	1
23.10.1995	512.00	+9.87%	23 040	45
2.11.1995	680.00	+9.85%	82 280	121	540.00	+9.00%	10 800	20
16.10.1995	424.00	+9.84%	0	0	378.00	-3.00%	8 972	24
20.11.1995	820.00	+9.62%	98 400	120	667.00	-5.00%	5 336	8
29.4.1996	111.00	+8.43%	2 553	23		+7.00%	0	0
23.12.1996	70.00	+5.18%	630	9		+15.62%	0
10.10.1996	50.00	+5.04%	750	15		+0.58%	0	0
27.6.1996	126.00	+5.00%	504	4		0.00%	0	0
3.8.1995	294.00	+5.00%	0	0		0.00%	0	0
27.6.1995	294.00	+5.00%	7 350	25		0.00%	0	0
6.2.1997	51.35	+4.98%	0	0		0.00%	0
8.6.1995	232.00	+4.97%	2 088	9		+10.00%	0	0
17.8.1995	317.00	+4.96%	0	0		0.00%	0	0
30.9.1996	47.60	+4.93%	1 285	27		0.00%	0	0
22.6.1995	255.00	+4.93%	0	0		0.00%	0	0
23.8.1995	301.00	+4.87%	0	0		0.00%	0	0
29.6.1995	323.00	+4.87%	16 150	50		-2.00%	0	0
16.8.1995	302.00	+4.86%	0	0	301.00	0.00%	4 515	15
2.8.1995	280.00	+4.86%	0	0		0.00%	0	0
26.6.1995	280.00	+4.86%	0	0		0.00%	0	0
4.8.1995	308.00	+4.76%	0	0		0.00%	0	0
28.6.1995	308.00	+4.76%	6 776	22		-1.00%	0	0
9.6.1995	243.00	+4.74%	0	0	311.00	+9.00%	3 389	10
15.8.1995	288.00	+4.72%	0	0		0.00%	0	0
1.8.1995	267.00	+4.70%	4 272	16		0.00%	0	0
23.6.1995	267.00	+4.70%	0	0		0.00%	0	0
30.5.1996	119.60	+4.00%	2 870	24	88.00	+1.00%	704	8
16.5.1996	115.00	+3.60%	11 960	104		0.00%	0	0
6.10.1995	351.00	+3.53%	1 404	4	334.50	0.00%	2 007	6
11.10.1995	386.00	+3.48%	11 580	30		+2.00%	0	0
10.10.1995	373.00	+3.32%	7 460	20		+1.00%	0	0
22.7.1996	130.00	+3.17%	780	6		0.00%	0	0
15.2.1996	360.00	+2.85%	5 400	15		0.00%	0	0
9.10.1995	361.00	+2.84%	17 328	48		+1.00%	0	0
‹‹ First 20    Next 60 ›