POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 317.00 | +2.25% | 1 268 | 4 | -5.00% | 0 | 0 | |||||||
30.9.1996 | 47.60 | +4.93% | 1 285 | 27 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 351.00 | +3.53% | 1 404 | 4 | 334.50 | 0.00% | 2 007 | 6 | ||||||
19.5.1995 | 162.75 | +500.00% | 1 628 | 10 | 258.00 | -2.00% | 1 548 | 6 | ||||||
10.8.1995 | 285.00 | -2.73% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 295.00 | 0.00% | 1 770 | 6 | 315.50 | -5.00% | 2 209 | 7 | ||||||
20.7.1995 | 295.00 | 0.00% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 301.00 | 0.00% | 1 806 | 6 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 210.00 | +500.00% | 1 890 | 9 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 327.00 | +2.50% | 1 962 | 6 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 221.00 | +1.84% | 1 989 | 9 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 111.00 | 0.00% | 1 998 | 18 | 120.00 | 0.00% | 720 | 6 | ||||||
18.4.1995 | 200.00 | +50.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 287.00 | -4.96% | 2 009 | 7 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 255.00 | -4.49% | 2 040 | 8 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 232.00 | +4.97% | 2 088 | 9 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 307.00 | +1.99% | 2 149 | 7 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 111.00 | 0.00% | 2 331 | 21 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 111.00 | +8.43% | 2 553 | 23 | +7.00% | 0 | 0 | |||||||
|