POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 319.00 | +0.63% | 9 570 | 30 | 318.50 | +3.00% | 4 778 | 15 | ||||||
| 5.9.1995 | 310.00 | +0.97% | 9 300 | 30 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 293.00 | -4.87% | 8 790 | 30 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 307.00 | -4.95% | 7 982 | 26 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 373.00 | +3.32% | 7 460 | 20 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 294.00 | +5.00% | 7 350 | 25 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 130.00 | 0.00% | 7 150 | 55 | 88.00 | +5.00% | 264 | 3 | ||||||
| 28.6.1995 | 308.00 | +4.76% | 6 776 | 22 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 317.00 | 0.00% | 6 657 | 21 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 360.00 | +2.85% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 339.00 | +0.89% | 5 085 | 15 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 336.00 | +1.51% | 5 040 | 15 | 331.00 | 0.00% | 1 986 | 6 | ||||||
| 19.9.1995 | 317.00 | 0.00% | 4 755 | 15 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 267.00 | +4.70% | 4 272 | 16 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 200.00 | 0.00% | 4 000 | 20 | 284.00 | -10.00% | 8 520 | 30 | ||||||
| 3.5.1995 | 155.00 | -485.00% | 3 875 | 25 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 126.00 | 0.00% | 3 528 | 28 | 86.10 | -7.00% | 172 | 2 | ||||||
| 16.3.1995 | 150.00 | +1 131.00% | 3 000 | 20 | ||||||||||
| 12.4.1995 | 199.00 | +499.00% | 2 985 | 15 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 327.00 | 0.00% | 2 943 | 9 | 317.50 | +3.00% | 6 350 | 20 | ||||||
| ||||||||||||||
