POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 820.00 | +9.62% | 98 400 | 120 | 667.00 | -5.00% | 5 336 | 8 | ||||||
| 30.1.1996 | 478.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 4 860 | 10 | ||||||
| 22.9.1995 | 319.00 | +0.63% | 9 570 | 30 | 318.50 | +3.00% | 4 778 | 15 | ||||||
| 15.5.1995 | 0 | 0 | 231.00 | -10.00% | 4 620 | 20 | ||||||||
| 16.8.1995 | 302.00 | +4.86% | 0 | 0 | 301.00 | 0.00% | 4 515 | 15 | ||||||
| 20.12.1995 | 702.50 | -4.00% | 4 215 | 6 | ||||||||||
| 12.12.1995 | 655.00 | 0.00% | 0 | 0 | 694.50 | -4.00% | 4 167 | 6 | ||||||
| 21.11.1995 | 820.00 | 0.00% | 0 | 0 | 676.00 | +1.00% | 4 056 | 6 | ||||||
| 16.11.1995 | 748.00 | -1.05% | 202 708 | 271 | 661.50 | -4.00% | 3 969 | 6 | ||||||
| 6.11.1995 | 748.00 | +10.00% | 27 676 | 37 | 653.00 | +10.00% | 3 918 | 6 | ||||||
| 20.2.1996 | 396.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 3 895 | 10 | ||||||
| 14.11.1995 | 756.00 | 0.00% | 0 | 0 | 638.50 | +7.00% | 3 828 | 6 | ||||||
| 29.8.1995 | 301.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 3 744 | 12 | ||||||
| 15.6.1995 | 243.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 3 732 | 12 | ||||||
| 15.12.1995 | 655.00 | 0.00% | 0 | 0 | 732.50 | -2.00% | 3 663 | 5 | ||||||
| 13.11.1995 | 756.00 | +1.06% | 99 036 | 131 | 597.50 | -1.00% | 3 585 | 6 | ||||||
| 2.6.1995 | 217.00 | 0.00% | 0 | 0 | 311.00 | -4.00% | 3 539 | 13 | ||||||
| 9.6.1995 | 243.00 | +4.74% | 0 | 0 | 311.00 | +9.00% | 3 389 | 10 | ||||||
| 7.2.1997 | 52.00 | +1.26% | 936 | 18 | 56.00 | 0.00% | 2 800 | 50 | ||||||
| 24.9.1996 | 50.39 | 0.00% | 0 | 0 | 91.50 | -4.68% | 2 745 | 30 | ||||||
| ||||||||||||||
