POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 331.00 | +1.22% | 9 930 | 30 | +7.00% | 0 | 0 | |||||||
| 22.9.1995 | 319.00 | +0.63% | 9 570 | 30 | 318.50 | +3.00% | 4 778 | 15 | ||||||
| 5.9.1995 | 310.00 | +0.97% | 9 300 | 30 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 293.00 | -4.87% | 8 790 | 30 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 126.00 | 0.00% | 3 528 | 28 | 86.10 | -7.00% | 172 | 2 | ||||||
| 30.9.1996 | 47.60 | +4.93% | 1 285 | 27 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 307.00 | -4.95% | 7 982 | 26 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 294.00 | +5.00% | 7 350 | 25 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 155.00 | -485.00% | 3 875 | 25 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 119.60 | +4.00% | 2 870 | 24 | 88.00 | +1.00% | 704 | 8 | ||||||
| 13.6.1996 | 120.00 | +0.33% | 2 760 | 23 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 111.00 | +8.43% | 2 553 | 23 | +7.00% | 0 | 0 | |||||||
| 28.6.1995 | 308.00 | +4.76% | 6 776 | 22 | -1.00% | 0 | 0 | |||||||
| 11.11.1996 | 55.00 | +1.01% | 1 155 | 21 | -1.72% | 0 | ||||||||
| 9.5.1996 | 111.00 | 0.00% | 2 331 | 21 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 317.00 | 0.00% | 6 657 | 21 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 373.00 | +3.32% | 7 460 | 20 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 200.00 | 0.00% | 4 000 | 20 | 284.00 | -10.00% | 8 520 | 30 | ||||||
| 16.3.1995 | 150.00 | +1 131.00% | 3 000 | 20 | ||||||||||
| 7.2.1997 | 52.00 | +1.26% | 936 | 18 | 56.00 | 0.00% | 2 800 | 50 | ||||||
| ||||||||||||||
