POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	192.60	-10.00%	0	0		0.00%	0	0
11.3.1996	324.00	-10.00%	0	0		-5.00%	0	0
18.1.1996	531.00	-10.00%	0	0		0.00%	0	0
12.9.1996	69.10	-9.99%	0	0		0.00%	0	0
5.9.1996	85.30	-9.99%	0	0		0.00%	0	0
25.4.1996	102.37	-9.99%	0	0		+10.00%	0	0
22.4.1996	113.74	-9.99%	0	0		+10.00%	0	0
18.4.1996	126.37	-9.99%	0	0		+10.00%	0	0
15.4.1996	140.41	-9.99%	0	0		+77.00%	0	0
11.4.1996	156.01	-9.99%	0	0		-10.00%	0	0
26.9.1996	45.36	-9.98%	0	0		0.00%	0	0
23.9.1996	50.39	-9.98%	0	0		+9.09%	0	0
19.9.1996	55.98	-9.98%	0	0		0.00%	0	0
25.1.1996	478.00	-9.98%	2 868	6		0.00%	0	0
5.2.1996	388.00	-9.97%	0	0	450.00	+3.00%	8 100	18
18.3.1996	263.00	-9.93%	0	0	373.00	-1.00%	746	2
15.1.1996	590.00	-9.92%	0	0		0.00%	0	0
4.12.1995	690.00	-9.92%	69 000	100		+7.00%	0	0
21.3.1996	237.00	-9.88%	0	0		0.00%	0	0
14.3.1996	292.00	-9.87%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›