POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 55.00 | +10.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| 19.2.1996 | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 748.00 | +10.00% | 27 676 | 37 | 653.00 | +10.00% | 3 918 | 6 | ||||||
| 26.10.1995 | 563.00 | +9.96% | 0 | 0 | 481.00 | +1.00% | 1 443 | 3 | ||||||
| 30.10.1995 | 619.00 | +9.94% | 31 569 | 51 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 466.00 | +9.90% | 27 960 | 60 | 450.00 | 0.00% | 450 | 1 | ||||||
| 23.10.1995 | 512.00 | +9.87% | 23 040 | 45 | ||||||||||
| 2.11.1995 | 680.00 | +9.85% | 82 280 | 121 | 540.00 | +9.00% | 10 800 | 20 | ||||||
| 16.10.1995 | 424.00 | +9.84% | 0 | 0 | 378.00 | -3.00% | 8 972 | 24 | ||||||
| 20.11.1995 | 820.00 | +9.62% | 98 400 | 120 | 667.00 | -5.00% | 5 336 | 8 | ||||||
| 29.4.1996 | 111.00 | +8.43% | 2 553 | 23 | +7.00% | 0 | 0 | |||||||
| 23.12.1996 | 70.00 | +5.18% | 630 | 9 | +15.62% | 0 | ||||||||
| 10.10.1996 | 50.00 | +5.04% | 750 | 15 | +0.58% | 0 | 0 | |||||||
| 27.6.1996 | 126.00 | +5.00% | 504 | 4 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 294.00 | +5.00% | 7 350 | 25 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 51.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.6.1995 | 232.00 | +4.97% | 2 088 | 9 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 47.60 | +4.93% | 1 285 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
