POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 478.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 4 860 | 10 | ||||||
| 22.1.1996 | 531.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 590.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 267.00 | -4.98% | 0 | 0 | 250.00 | -10.00% | 250 | 1 | ||||||
| 25.7.1995 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 231.00 | -10.00% | 4 620 | 20 | ||||||||
| 27.4.1995 | 180.50 | -500.00% | 0 | 0 | 256.00 | -10.00% | 1 024 | 4 | ||||||
| 21.4.1995 | 200.00 | 0.00% | 4 000 | 20 | 284.00 | -10.00% | 8 520 | 30 | ||||||
| 14.4.1995 | 0 | 0 | 315.00 | -10.00% | 2 205 | 7 | ||||||||
| 1.11.1996 | 55.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 11.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
| 9.4.1997 | -9.80% | 0 | ||||||||||||
| 23.4.1997 | -9.52% | 0 | ||||||||||||
| 11.4.1997 | -9.52% | 0 | ||||||||||||
| 16.4.1997 | -9.37% | 0 | ||||||||||||
| 5.11.1996 | 49.50 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 12.12.1996 | 60.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.7.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.5.1996 | 111.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.5.1996 | 111.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
