POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 113.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 680.00 | +9.85% | 82 280 | 121 | 540.00 | +9.00% | 10 800 | 20 | ||||||
17.10.1995 | 424.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 243.00 | +4.74% | 0 | 0 | 311.00 | +9.00% | 3 389 | 10 | ||||||
15.3.1996 | 292.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 756.00 | 0.00% | 0 | 0 | 690.50 | +8.00% | 30 382 | 44 | ||||||
13.10.1995 | 386.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 111.00 | +8.43% | 2 553 | 23 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 690.00 | -9.92% | 69 000 | 100 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 756.00 | 0.00% | 0 | 0 | 638.50 | +7.00% | 3 828 | 6 | ||||||
29.9.1995 | 331.00 | +1.22% | 9 930 | 30 | +7.00% | 0 | 0 | |||||||
29.4.1997 | 17.00 | +6.25% | 153 | 9 | ||||||||||
17.6.1996 | 120.00 | 0.00% | 360 | 3 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 748.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.4.1997 | +5.88% | 0 | ||||||||||||
2.6.1997 | 19.00 | +5.55% | 190 | 10 | ||||||||||
2.5.1997 | +5.55% | 0 | ||||||||||||
5.5.1997 | +5.26% | 0 | ||||||||||||
27.8.1996 | 94.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|