POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
10.10.1996 | 50.00 | +5.04% | 750 | 15 | +0.58% | 0 | 0 | |||||||
25.9.1996 | 50.39 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
24.9.1996 | 50.39 | 0.00% | 0 | 0 | 91.50 | -4.68% | 2 745 | 30 | ||||||
23.9.1996 | 50.39 | -9.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
6.2.1997 | 51.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 51.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 51.48 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
27.1.1997 | 51.48 | -4.98% | 772 | 15 | 0.00% | 0 | ||||||||
7.2.1997 | 52.00 | +1.26% | 936 | 18 | 56.00 | 0.00% | 2 800 | 50 | ||||||
|