POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	52.00	0.00%	0	0		0.00%	0
11.2.1997	52.00	0.00%	0	0		0.00%	0
12.2.1997	52.00	0.00%	208	4		0.00%	0
13.2.1997	52.00	0.00%	0	0		0.00%	0
14.2.1997	52.00	0.00%	0	0			0	0
17.2.1997	52.00	0.00%	0	0	53.50	-4.46%	803	15
18.2.1997	52.00	0.00%	0	0		+4.67%	0
19.2.1997	52.00	0.00%	0	0		0.00%	0
20.2.1997	52.00	0.00%	0	0		0.00%	0
21.2.1997	52.00	0.00%	0	0		0.00%	0
24.2.1997	52.00	0.00%	0	0	56.00	0.00%	336	6
25.2.1997	52.00	0.00%	0	0	56.00	0.00%	840	15
26.2.1997	52.00	0.00%	208	4		0.00%	0
27.2.1997	52.00	0.00%	0	0		0.00%	0
28.2.1997	52.00	0.00%	104	2		0.00%	0
3.3.1997	52.00	0.00%	0	0		0.00%	0
4.3.1997	52.00	0.00%	0	0		0.00%	0
5.3.1997	52.00	0.00%	936	18	53.50	-4.46%	321	6
6.3.1997	52.00	0.00%	0	0		+4.67%	0
7.3.1997	52.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›