POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 820.00 | 0.00% | 0 | 0 | 676.00 | 0.00% | 2 028 | 3 | ||||||
| 21.11.1995 | 820.00 | 0.00% | 0 | 0 | 676.00 | +1.00% | 4 056 | 6 | ||||||
| 20.11.1995 | 820.00 | +9.62% | 98 400 | 120 | 667.00 | -5.00% | 5 336 | 8 | ||||||
| 3.3.1995 | 798.00 | -3 000.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 772.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 772.00 | -5.85% | 247 040 | 320 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 766.00 | 0.00% | 0 | 0 | 713.50 | -4.00% | 1 427 | 2 | ||||||
| 30.11.1995 | 766.00 | +0.13% | 83 494 | 109 | 740.00 | +1.00% | 1 480 | 2 | ||||||
| 29.11.1995 | 765.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 765.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 765.00 | -0.90% | 334 305 | 437 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 756.00 | 0.00% | 0 | 0 | 690.50 | +8.00% | 30 382 | 44 | ||||||
| 14.11.1995 | 756.00 | 0.00% | 0 | 0 | 638.50 | +7.00% | 3 828 | 6 | ||||||
| 13.11.1995 | 756.00 | +1.06% | 99 036 | 131 | 597.50 | -1.00% | 3 585 | 6 | ||||||
| 17.11.1995 | 748.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 748.00 | -1.05% | 202 708 | 271 | 661.50 | -4.00% | 3 969 | 6 | ||||||
| 10.11.1995 | 748.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 748.00 | 0.00% | 65 076 | 87 | 600.00 | +5.00% | 10 800 | 18 | ||||||
| 8.11.1995 | 748.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 8 565 | 15 | ||||||
| 7.11.1995 | 748.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
