POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 748.00 | +10.00% | 27 676 | 37 | 653.00 | +10.00% | 3 918 | 6 | ||||||
| 8.12.1995 | 701.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 8 589 | 12 | ||||||
| 7.12.1995 | 701.00 | +1.59% | 44 864 | 64 | 713.00 | -3.00% | 10 695 | 15 | ||||||
| 6.12.1995 | 690.00 | 0.00% | 0 | 0 | 740.00 | +2.00% | 32 322 | 44 | ||||||
| 5.12.1995 | 690.00 | 0.00% | 0 | 0 | 723.00 | -5.00% | 18 798 | 26 | ||||||
| 4.12.1995 | 690.00 | -9.92% | 69 000 | 100 | +7.00% | 0 | 0 | |||||||
| 3.11.1995 | 680.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 680.00 | +9.85% | 82 280 | 121 | 540.00 | +9.00% | 10 800 | 20 | ||||||
| 12.1.1996 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 655.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.1.1996 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 655.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 655.00 | 0.00% | 0 | 0 | 732.50 | -2.00% | 3 663 | 5 | ||||||
| 14.12.1995 | 655.00 | 0.00% | 0 | 0 | 744.00 | +3.00% | 25 296 | 34 | ||||||
| 13.12.1995 | 655.00 | 0.00% | 0 | 0 | 722.00 | +4.00% | 2 166 | 3 | ||||||
| 12.12.1995 | 655.00 | 0.00% | 0 | 0 | 694.50 | -4.00% | 4 167 | 6 | ||||||
| 11.12.1995 | 655.00 | -6.56% | 26 855 | 41 | 720.50 | +1.00% | 2 162 | 3 | ||||||
| 1.11.1995 | 619.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 619.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
