POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 765.00 | -0.90% | 334 305 | 437 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 772.00 | -5.85% | 247 040 | 320 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 748.00 | -1.05% | 202 708 | 271 | 661.50 | -4.00% | 3 969 | 6 | ||||||
| 13.11.1995 | 756.00 | +1.06% | 99 036 | 131 | 597.50 | -1.00% | 3 585 | 6 | ||||||
| 2.11.1995 | 680.00 | +9.85% | 82 280 | 121 | 540.00 | +9.00% | 10 800 | 20 | ||||||
| 20.11.1995 | 820.00 | +9.62% | 98 400 | 120 | 667.00 | -5.00% | 5 336 | 8 | ||||||
| 30.11.1995 | 766.00 | +0.13% | 83 494 | 109 | 740.00 | +1.00% | 1 480 | 2 | ||||||
| 16.5.1996 | 115.00 | +3.60% | 11 960 | 104 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 690.00 | -9.92% | 69 000 | 100 | +7.00% | 0 | 0 | |||||||
| 9.11.1995 | 748.00 | 0.00% | 65 076 | 87 | 600.00 | +5.00% | 10 800 | 18 | ||||||
| 7.12.1995 | 701.00 | +1.59% | 44 864 | 64 | 713.00 | -3.00% | 10 695 | 15 | ||||||
| 19.10.1995 | 466.00 | +9.90% | 27 960 | 60 | 450.00 | 0.00% | 450 | 1 | ||||||
| 29.7.1996 | 130.00 | 0.00% | 7 150 | 55 | 88.00 | +5.00% | 264 | 3 | ||||||
| 30.10.1995 | 619.00 | +9.94% | 31 569 | 51 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 323.00 | +4.87% | 16 150 | 50 | -2.00% | 0 | 0 | |||||||
| 9.10.1995 | 361.00 | +2.84% | 17 328 | 48 | +1.00% | 0 | 0 | |||||||
| 23.10.1995 | 512.00 | +9.87% | 23 040 | 45 | ||||||||||
| 11.12.1995 | 655.00 | -6.56% | 26 855 | 41 | 720.50 | +1.00% | 2 162 | 3 | ||||||
| 6.11.1995 | 748.00 | +10.00% | 27 676 | 37 | 653.00 | +10.00% | 3 918 | 6 | ||||||
| 11.10.1995 | 386.00 | +3.48% | 11 580 | 30 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
