POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 134.75 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 798.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 559.00 | -2 994.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 392.00 | -2 987.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 180.50 | -500.00% | 0 | 0 | 256.00 | -10.00% | 1 024 | 4 | ||||||
| 26.4.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 189.53 | -499.00% | 0 | 0 | 350.00 | 0.00% | 7 000 | 20 | ||||||
| 3.5.1995 | 155.00 | -485.00% | 3 875 | 25 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1996 | 62.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 76.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 94.77 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 105.30 | -10.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 19.8.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 173.34 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
