POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	134.75	-3 000.00%	0	0
9.3.1995	192.50	-3 000.00%	0	0
3.3.1995	798.00	-3 000.00%	0	0
6.3.1995	559.00	-2 994.00%	0	0
7.3.1995	392.00	-2 987.00%	0	0
8.3.1995	275.00	-2 984.00%	0	0
27.4.1995	180.50	-500.00%	0	0	256.00	-10.00%	1 024	4
26.4.1995	190.00	-500.00%	0	0		0.00%	0	0
10.4.1995	199.50	-500.00%	0	0		0.00%	0	0
2.5.1995	162.91	-499.00%	0	0		0.00%	0	0
28.4.1995	171.48	-499.00%	0	0		0.00%	0	0
11.4.1995	189.53	-499.00%	0	0	350.00	0.00%	7 000	20
3.5.1995	155.00	-485.00%	3 875	25		0.00%	0	0
4.11.1996	49.50	-10.00%	0	0		0.00%	0
16.9.1996	62.19	-10.00%	0	0		0.00%	0	0
9.9.1996	76.77	-10.00%	0	0		0.00%	0	0
26.8.1996	94.77	-10.00%	0	0		+5.00%	0	0
22.8.1996	105.30	-10.00%	0	0	76.00	-5.00%	456	6
19.8.1996	117.00	-10.00%	0	0		0.00%	0	0
4.4.1996	173.34	-10.00%	0	0		-9.00%	0	0
28.3.1996	192.60	-10.00%	0	0		0.00%	0	0
11.3.1996	324.00	-10.00%	0	0		-5.00%	0	0
18.1.1996	531.00	-10.00%	0	0		0.00%	0	0
12.9.1996	69.10	-9.99%	0	0		0.00%	0	0
5.9.1996	85.30	-9.99%	0	0		0.00%	0	0
25.4.1996	102.37	-9.99%	0	0		+10.00%	0	0
22.4.1996	113.74	-9.99%	0	0		+10.00%	0	0
18.4.1996	126.37	-9.99%	0	0		+10.00%	0	0
15.4.1996	140.41	-9.99%	0	0		+77.00%	0	0
11.4.1996	156.01	-9.99%	0	0		-10.00%	0	0
26.9.1996	45.36	-9.98%	0	0		0.00%	0	0
23.9.1996	50.39	-9.98%	0	0		+9.09%	0	0
19.9.1996	55.98	-9.98%	0	0		0.00%	0	0
25.1.1996	478.00	-9.98%	2 868	6		0.00%	0	0
5.2.1996	388.00	-9.97%	0	0	450.00	+3.00%	8 100	18
18.3.1996	263.00	-9.93%	0	0	373.00	-1.00%	746	2
15.1.1996	590.00	-9.92%	0	0		0.00%	0	0
4.12.1995	690.00	-9.92%	69 000	100		+7.00%	0	0
21.3.1996	237.00	-9.88%	0	0		0.00%	0	0
14.3.1996	292.00	-9.87%	0	0		0.00%	0	0
1.2.1996	431.00	-9.83%	0	0		0.00%	0	0
8.2.1996	350.00	-9.79%	0	0		+1.00%	0	0
25.3.1996	214.00	-9.70%	0	0		-10.00%	0	0
26.2.1996	360.00	-9.09%	720	2		0.00%	0	0
11.12.1995	655.00	-6.56%	26 855	41	720.50	+1.00%	2 162	3
23.11.1995	772.00	-5.85%	247 040	320		+4.00%	0	0
20.1.1997	66.50	-5.00%	0	0		0.00%	0
23.1.1997	57.03	-4.99%	0	0		0.00%	0
24.1.1997	54.18	-4.99%	0	0		0.00%	0
5.2.1997	48.91	-4.99%	0	0		0.00%	0
21.1.1997	63.18	-4.99%	0	0			0	0
22.1.1997	60.03	-4.98%	0	0		0.00%	0
27.1.1997	51.48	-4.98%	772	15		0.00%	0
26.7.1995	267.00	-4.98%	0	0	250.00	-10.00%	250	1
22.8.1995	287.00	-4.96%	2 009	7		0.00%	0	0
3.7.1995	307.00	-4.95%	7 982	26		0.00%	0	0
9.8.1995	293.00	-4.87%	8 790	30		0.00%	0	0
25.7.1995	281.00	-4.74%	0	0		-10.00%	0	0
21.8.1995	302.00	-4.73%	0	0		0.00%	0	0
27.7.1995	255.00	-4.49%	2 040	8		0.00%	0	0
‹‹ First 20    Next 60 ›