POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	140.41	-9.99%	0	0		+77.00%	0	0
28.7.1995	255.00	0.00%	0	0		+20.00%	0	0
17.5.1995			0	0		+16.00%	0	0
23.12.1996	70.00	+5.18%	630	9		+15.62%	0
22.5.1996	115.00	0.00%	0	0		+10.00%	0	0
25.4.1996	102.37	-9.99%	0	0		+10.00%	0	0
22.4.1996	113.74	-9.99%	0	0		+10.00%	0	0
19.4.1996	126.37	0.00%	0	0		+10.00%	0	0
18.4.1996	126.37	-9.99%	0	0		+10.00%	0	0
29.11.1995	765.00	0.00%	0	0		+10.00%	0	0
6.11.1995	748.00	+10.00%	27 676	37	653.00	+10.00%	3 918	6
3.11.1995	680.00	0.00%	0	0		+10.00%	0	0
18.10.1995	424.00	0.00%	0	0		+10.00%	0	0
19.7.1995	295.00	0.00%	0	0		+10.00%	0	0
10.7.1995	307.00	0.00%	0	0		+10.00%	0	0
8.6.1995	232.00	+4.97%	2 088	9		+10.00%	0	0
22.5.1995	170.88	+499.00%	1 025	6	283.00	+10.00%	5 660	20
23.9.1996	50.39	-9.98%	0	0		+9.09%	0	0
12.7.1996	126.00	0.00%	0	0		+9.00%	0	0
31.5.1996	119.60	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›