POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2000					50.60	+0.39%	9 200	200
5.1.2000					50.40	0.00%	706	14
30.12.1999					50.40	0.00%	0	0
29.12.1999					50.40	0.00%	0	0
28.12.1999					50.40	0.00%	0	0
27.12.1999					50.40	-10.00%	806	16
23.12.1999					56.00	0.00%	0	0
22.12.1999					56.00	0.00%	0	0
21.12.1999					56.00	0.00%	0	0
20.12.1999					56.00	0.00%	448	8
17.12.1999					56.00	0.00%	0	0
16.12.1999					56.00	0.00%	0	0
15.12.1999					56.00	0.00%	0	0
14.12.1999					56.00	0.00%	0	0
13.12.1999					56.00	0.00%	0	0
10.12.1999					56.00	+1.63%	0	0
9.12.1999					55.10	+0.18%	0	0
8.12.1999					55.00	0.00%	1 540	28
7.12.1999					55.00	0.00%	0	0
6.12.1999					55.00	0.00%	0	0
3.12.1999					55.00	0.00%	0	0
2.12.1999					55.00	0.00%	0	0
1.12.1999					55.00	0.00%	0	0
30.11.1999					55.00	+1.66%	440	8
29.11.1999					54.10	+0.18%	0	0
26.11.1999					54.00	+1.69%	0	0
25.11.1999					53.10	+1.91%	0	0
24.11.1999					52.10	+0.19%	990	19
23.11.1999					52.00	+1.76%	0	0
22.11.1999					51.10	+0.19%	0	0
19.11.1999					51.00	+1.39%	0	0
18.11.1999					50.30	0.00%	0	0
17.11.1999					50.30	0.00%	0	0
16.11.1999					50.30	+0.19%	0	0
15.11.1999					50.20	-0.19%	703	14
12.11.1999					50.30	0.00%	0	0
11.11.1999					50.30	0.00%	805	16
10.11.1999					50.30	0.00%	0	0
9.11.1999					50.30	0.00%	402	8
8.11.1999					50.30	0.00%	0	0
5.11.1999					50.30	0.00%	0	0
4.11.1999					50.30	0.00%	1 308	26
3.11.1999					50.30	0.00%	201	4
2.11.1999					50.30	0.00%	0	0
1.11.1999					50.30	0.00%	0	0
29.10.1999					50.30	0.00%	252	5
27.10.1999					50.30	0.00%	0	0
26.10.1999					50.30	0.00%	0	0
25.10.1999					50.30	0.00%	0	0
22.10.1999					50.30	0.00%	0	0
21.10.1999					50.30	0.00%	0	0
20.10.1999					50.30	+0.19%	0	0
19.10.1999					50.20	0.00%	0	0
18.10.1999					50.20	0.00%	0	0
15.10.1999					50.20	+0.19%	0	0
14.10.1999					50.10	0.00%	0	0
13.10.1999					50.10	0.00%	0	0
12.10.1999					50.10	0.00%	0	0
11.10.1999					50.10	0.00%	0	0
8.10.1999					50.10	+0.20%	0	0
‹‹ First 20    Next 60 ›