POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
26.1.1996	1 020.00	0.00%	0	0		+11.00%	0	0
25.1.1996	1 020.00	+9.67%	0	0	820.50	0.00%	12 171	15
24.1.1996	930.00	0.00%	0	0	810.00	+1.00%	17 010	21
23.1.1996	930.00	0.00%	0	0		0.00%	0	0
22.1.1996	930.00	+9.41%	298 530	321		0.00%	0	0
31.1.1996	918.00	0.00%	0	0		-4.00%	0	0
30.1.1996	918.00	0.00%	0	0		-10.00%	0	0
29.1.1996	918.00	-10.00%	0	0	901.00	0.00%	32 419	36
19.1.1996	850.00	0.00%	0	0		-1.00%	0	0
18.1.1996	850.00	+8.69%	115 600	136		+9.00%	0	0
2.2.1996	827.00	0.00%	0	0		-10.00%	0	0
1.2.1996	827.00	-9.91%	0	0		-10.00%	0	0
17.1.1996	782.00	0.00%	0	0		+10.00%	0	0
16.1.1996	782.00	0.00%	0	0		+10.00%	0	0
15.1.1996	782.00	+9.98%	0	0	609.50	0.00%	4 267	7
7.2.1996	745.00	0.00%	0	0		-10.00%	0	0
6.2.1996	745.00	0.00%	0	0		-10.00%	0	0
5.2.1996	745.00	-9.91%	0	0		-10.00%	0	0
12.1.1996	711.00	0.00%	0	0		+4.00%	0	0
11.1.1996	711.00	+9.89%	309 996	436		+6.00%	0	0
9.2.1996	671.00	0.00%	0	0		0.00%	0	0
8.2.1996	671.00	-9.93%	0	0	414.00	-10.00%	4 968	12
10.1.1996	647.00	0.00%	0	0		0.00%	0	0
9.1.1996	647.00	0.00%	0	0	550.00	+8.00%	24 900	45
8.1.1996	647.00	+9.84%	0	0
14.2.1996	604.00	0.00%	0	0		0.00%	0	0
13.2.1996	604.00	0.00%	0	0		0.00%	0	0
12.2.1996	604.00	-9.98%	0	0		0.00%	0	0
15.12.1995	589.00	0.00%	0	0	577.00	+8.00%	11 909	21
14.12.1995	589.00	+9.88%	0	0		+10.00%	0	0
16.2.1996	544.00	0.00%	0	0		+5.00%	0	0
15.2.1996	544.00	-9.93%	0	0		+5.00%	0	0
13.12.1995	536.00	0.00%	0	0		+10.00%	0	0
12.12.1995	536.00	0.00%	0	0	435.00	0.00%	3 480	8
11.12.1995	536.00	+9.83%	407 896	761		+10.00%	0	0
21.2.1996	490.00	0.00%	0	0		0.00%	0	0
20.2.1996	490.00	0.00%	0	0		-10.00%	0	0
19.2.1996	490.00	-9.92%	0	0		0.00%	0	0
8.12.1995	488.00	0.00%	0	0		+10.00%	0	0
7.12.1995	488.00	+9.90%	0	0	360.00	+3.00%	4 320	12
12.10.1993	465.00	0.00%	5 580	12
6.12.1995	444.00	0.00%	0	0	350.00	+1.00%	7 350	21
5.12.1995	444.00	0.00%	0	0	346.00	0.00%	13 840	40
4.12.1995	444.00	+9.90%	0	0	346.00	0.00%	11 072	32
23.2.1996	441.00	0.00%	0	0		0.00%	0	0
22.2.1996	441.00	-10.00%	0	0		0.00%	0	0
17.5.1995	409.00	+487.00%	15 951	39		+9.00%	0	0
1.12.1995	404.00	0.00%	0	0	346.00	0.00%	6 920	20
30.11.1995	404.00	+9.78%	0	0	346.00	0.00%	1 384	4
28.2.1996	397.00	0.00%	0	0		0.00%	0	0
27.2.1996	397.00	0.00%	0	0		0.00%	0	0
26.2.1996	397.00	-9.97%	0	0		0.00%	0	0
16.5.1995	390.00	+483.00%	0	0	249.00	-1.00%	1 992	8
19.5.1995	389.00	-488.00%	0	0		+10.00%	0	0
16.11.1993	373.00	+26.00%	373	1
15.5.1995	372.00	+478.00%	0	0		+2.00%	0	0
4.11.1993	372.00	-2 000.00%	0	0
22.5.1995	370.00	-488.00%	0	0		+8.00%	0	0
29.11.1995	368.00	0.00%	0	0	346.00	0.00%	1 730	5
‹‹ First 20    Next 60 ›