POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	240.00	0.00%	0	0		+36.00%	0	0
16.6.1995	207.00	-4.60%	1 656	8		+14.00%	0	0
26.1.1996	1 020.00	0.00%	0	0		+11.00%	0	0
17.10.1997						+10.00%	0
29.8.1996	132.00	0.00%	0	0	155.00	+10.00%	1 085	7
30.5.1996	200.00	0.00%	0	0	173.00	+10.00%	4 844	28
23.4.1996	192.50	0.00%	0	0	182.00	+10.00%	2 730	15
17.1.1996	782.00	0.00%	0	0		+10.00%	0	0
16.1.1996	782.00	0.00%	0	0		+10.00%	0	0
14.12.1995	589.00	+9.88%	0	0		+10.00%	0	0
13.12.1995	536.00	0.00%	0	0		+10.00%	0	0
11.12.1995	536.00	+9.83%	407 896	761		+10.00%	0	0
8.12.1995	488.00	0.00%	0	0		+10.00%	0	0
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
27.11.1995	368.00	+9.85%	0	0		+10.00%	0	0
24.11.1995	335.00	0.00%	0	0		+10.00%	0	0
15.11.1995	300.00	0.00%	0	0		+10.00%	0	0
2.11.1995	230.00	+6.48%	90 620	394	270.00	+10.00%	270	1
3.7.1995	217.00	0.00%	0	0	336.00	+10.00%	1 344	4
19.5.1995	389.00	-488.00%	0	0		+10.00%	0	0
4.4.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
11.1.1995	143.00	-350.00%	2 431	17		+10.00%	0	0
25.3.1997	120.00	0.00%	0	0		+9.87%	0
6.5.1999					45.00	+9.75%	0	0
8.3.1999					57.00	+9.61%	0	0
24.3.1997	120.00	0.00%	0	0		+9.45%	0
28.3.1997	113.00	-0.87%	904	8		+9.43%	0
27.3.1997	114.00	-5.00%	2 280	20	106.00	+9.27%	424	4
4.3.1999					48.00	+9.09%	0	0
28.8.1996	132.00	0.00%	0	0		+9.00%	0	0
27.8.1996	132.00	0.00%	0	0		+9.00%	0	0
26.8.1996	132.00	+10.00%	924	7		+9.00%	0	0
22.8.1996	120.00	0.00%	0	0		+9.00%	0	0
2.7.1996	160.40	0.00%	0	0		+9.00%	0	0
20.5.1996	200.00	0.00%	0	0	139.50	+9.00%	977	7
19.4.1996	192.50	0.00%	0	0	160.50	+9.00%	7 223	45
18.1.1996	850.00	+8.69%	115 600	136		+9.00%	0	0
17.5.1995	409.00	+487.00%	15 951	39		+9.00%	0	0
12.5.1995	355.00	+471.00%	0	0		+9.00%	0	0
12.1.1995	137.00	-419.00%	1 370	10		+9.00%	0	0
26.3.1997	120.00	0.00%	0	0		+8.98%	0
21.3.1997	120.00	0.00%	0	0		+8.74%	0
10.5.1999					50.00	+8.69%	0	0
5.3.1999					52.00	+8.33%	0	0
1.8.1996	115.77	+9.99%	0	0	107.00	+8.00%	1 474	14
21.5.1996	200.00	0.00%	0	0		+8.00%	0	0
9.1.1996	647.00	0.00%	0	0	550.00	+8.00%	24 900	45
15.12.1995	589.00	0.00%	0	0	577.00	+8.00%	11 909	21
14.11.1995	300.00	0.00%	0	0	264.50	+8.00%	1 852	7
22.5.1995	370.00	-488.00%	0	0		+8.00%	0	0
16.2.1995						+8.00%	0	0
5.5.1999					41.00	+7.89%	0	0
8.2.1999					41.00	+7.61%	0	0
26.6.1997						+7.55%	0
2.3.1999					43.00	+7.23%	0	0
23.8.1996	120.00	0.00%	0	0	108.00	+7.00%	756	7
22.3.1996	191.70	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›