POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1999					55.00	0.00%	0	0
2.12.1999					55.00	0.00%	0	0
1.12.1999					55.00	0.00%	0	0
30.11.1999					55.00	+1.66%	440	8
29.11.1999					54.10	+0.18%	0	0
26.11.1999					54.00	+1.69%	0	0
25.11.1999					53.10	+1.91%	0	0
24.11.1999					52.10	+0.19%	990	19
23.11.1999					52.00	+1.76%	0	0
22.11.1999					51.10	+0.19%	0	0
19.11.1999					51.00	+1.39%	0	0
18.11.1999					50.30	0.00%	0	0
17.11.1999					50.30	0.00%	0	0
16.11.1999					50.30	+0.19%	0	0
15.11.1999					50.20	-0.19%	703	14
12.11.1999					50.30	0.00%	0	0
11.11.1999					50.30	0.00%	805	16
10.11.1999					50.30	0.00%	0	0
9.11.1999					50.30	0.00%	402	8
8.11.1999					50.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›