POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 110.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 24.2.1997 | 110.00 | 0.00% | 770 | 7 | 0.00% | 0 | ||||||||
| 25.2.1997 | 110.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| 26.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 110.00 | 0.00% | 770 | 7 | 0.00% | 0 | ||||||||
| 3.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 113.00 | -0.87% | 904 | 8 | +9.43% | 0 | ||||||||
| 7.2.1997 | 114.00 | -5.00% | 2 736 | 24 | 0.00% | 0 | ||||||||
| 27.3.1997 | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +9.27% | 424 | 4 | ||||||
| 6.3.1997 | 115.21 | -4.99% | 1 267 | 11 | 0.00% | 0 | ||||||||
| 7.3.1997 | 115.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1996 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 115.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 115.77 | +9.99% | 0 | 0 | 107.00 | +8.00% | 1 474 | 14 | ||||||
| 14.7.1994 | 116.16 | +1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 116.93 | -999.00% | 702 | 6 | ||||||||||
| ||||||||||||||
