POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	711.00	+9.89%	309 996	436		+6.00%	0	0
9.2.1996	671.00	0.00%	0	0		0.00%	0	0
8.2.1996	671.00	-9.93%	0	0	414.00	-10.00%	4 968	12
10.1.1996	647.00	0.00%	0	0		0.00%	0	0
9.1.1996	647.00	0.00%	0	0	550.00	+8.00%	24 900	45
8.1.1996	647.00	+9.84%	0	0
14.2.1996	604.00	0.00%	0	0		0.00%	0	0
13.2.1996	604.00	0.00%	0	0		0.00%	0	0
12.2.1996	604.00	-9.98%	0	0		0.00%	0	0
15.12.1995	589.00	0.00%	0	0	577.00	+8.00%	11 909	21
14.12.1995	589.00	+9.88%	0	0		+10.00%	0	0
16.2.1996	544.00	0.00%	0	0		+5.00%	0	0
15.2.1996	544.00	-9.93%	0	0		+5.00%	0	0
13.12.1995	536.00	0.00%	0	0		+10.00%	0	0
12.12.1995	536.00	0.00%	0	0	435.00	0.00%	3 480	8
11.12.1995	536.00	+9.83%	407 896	761		+10.00%	0	0
21.2.1996	490.00	0.00%	0	0		0.00%	0	0
20.2.1996	490.00	0.00%	0	0		-10.00%	0	0
19.2.1996	490.00	-9.92%	0	0		0.00%	0	0
8.12.1995	488.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›