POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 150.29 | -500.00% | 601 | 4 | ||||||||||
| 7.4.1995 | 158.00 | 0.00% | 632 | 4 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 116.93 | -999.00% | 702 | 6 | ||||||||||
| 11.7.1996 | 144.36 | -10.00% | 722 | 5 | 135.00 | +5.00% | 2 160 | 16 | ||||||
| 27.9.1995 | 192.00 | +0.05% | 768 | 4 | -1.00% | 0 | 0 | |||||||
| 24.2.1997 | 110.00 | 0.00% | 770 | 7 | 0.00% | 0 | ||||||||
| 28.2.1997 | 110.00 | 0.00% | 770 | 7 | 0.00% | 0 | ||||||||
| 12.2.1997 | 110.00 | +1.56% | 770 | 7 | 0.00% | 0 | ||||||||
| 10.3.1994 | 200.00 | -147.00% | 800 | 4 | ||||||||||
| 2.9.1996 | 120.00 | -9.09% | 840 | 7 | 150.00 | -3.00% | 4 350 | 29 | ||||||
| 5.9.1996 | 120.00 | 0.00% | 840 | 7 | +4.00% | 0 | 0 | |||||||
| 14.10.1996 | 120.00 | 0.00% | 840 | 7 | 130.00 | -5.45% | 520 | 4 | ||||||
| 21.10.1996 | 120.00 | 0.00% | 840 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1996 | 120.00 | -4.00% | 840 | 7 | 0.00% | 0 | ||||||||
| 9.8.1995 | 214.00 | -4.88% | 856 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 217.00 | +4.83% | 868 | 4 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 175.00 | +9.37% | 875 | 5 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 224.00 | 0.00% | 896 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 225.00 | +0.44% | 900 | 4 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 113.00 | -0.87% | 904 | 8 | +9.43% | 0 | ||||||||
| ||||||||||||||
