POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 39.50 | -3.65% | 316 | 8 | ||||||||||
23.3.1999 | 46.00 | -4.16% | 322 | 7 | ||||||||||
21.5.1999 | 50.00 | 0.00% | 322 | 7 | ||||||||||
25.5.1998 | 46.10 | 0.00% | 323 | 7 | ||||||||||
21.9.1998 | 42.00 | 0.00% | 336 | 8 | ||||||||||
8.7.1999 | 48.00 | 0.00% | 336 | 7 | ||||||||||
3.9.1998 | 42.00 | 0.00% | 336 | 8 | ||||||||||
17.9.1999 | 48.20 | 0.00% | 337 | 7 | ||||||||||
19.8.1999 | 48.20 | 0.00% | 337 | 7 | ||||||||||
23.6.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||||
2.7.1999 | 46.00 | 0.00% | 368 | 8 | ||||||||||
15.9.1999 | 48.20 | 0.00% | 386 | 8 | ||||||||||
9.11.1999 | 50.30 | 0.00% | 402 | 8 | ||||||||||
2.10.1997 | 105.00 | 0.00% | 420 | 4 | ||||||||||
1.10.1997 | 105.00 | -4.54% | 420 | 4 | ||||||||||
27.3.1997 | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +9.27% | 424 | 4 | ||||||
31.8.1995 | 204.00 | -4.67% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
30.11.1999 | 55.00 | +1.66% | 440 | 8 | ||||||||||
23.10.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
21.10.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
|