POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 238.00 | -4.41% | 9 520 | 40 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 120.00 | 0.00% | 4 680 | 39 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 26.5.1995 | 320.00 | -476.00% | 12 480 | 39 | +3.00% | 0 | 0 | |||||||
| 17.5.1995 | 409.00 | +487.00% | 15 951 | 39 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 237.00 | +4.40% | 8 295 | 35 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | 120.00 | 0.00% | 3 720 | 31 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 190.00 | +468.00% | 5 700 | 30 | ||||||||||
| 13.2.1995 | 150.67 | -499.00% | 4 219 | 28 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 300.00 | +7.91% | 7 500 | 25 | -4.00% | 0 | 0 | |||||||
| 17.2.1997 | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | ||||||||
| 7.2.1997 | 114.00 | -5.00% | 2 736 | 24 | 0.00% | 0 | ||||||||
| 27.5.1996 | 200.00 | 0.00% | 4 800 | 24 | +1.00% | 0 | 0 | |||||||
| 11.3.1997 | 122.00 | +0.85% | 2 806 | 23 | 0.00% | 0 | ||||||||
| 23.5.1996 | 200.00 | 0.00% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 198.00 | +10.00% | 4 554 | 23 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 200.00 | +1.01% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 110.00 | 0.00% | 2 310 | 21 | 0.00% | 0 | ||||||||
| 2.10.1995 | 191.90 | 0.00% | 4 030 | 21 | -3.00% | 0 | 0 | |||||||
| 22.3.1994 | 200.00 | +101.00% | 4 200 | 21 | ||||||||||
| 22.2.1994 | 170.00 | -416.00% | 3 570 | 21 | ||||||||||
| ||||||||||||||
