POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1994	150.00	+791.00%	2 400	16
5.5.1995	294.00	+500.00%	0	0		+5.00%	0	0
14.4.1995	165.48	+500.00%	0	0		0.00%	0	0
19.1.1995	143.85	+500.00%	0	0		0.00%	0	0
6.10.1994	199.50	+500.00%	0	0
20.4.1995	191.55	+499.00%	0	0		0.00%	0	0
19.4.1995	182.43	+499.00%	0	0		0.00%	0	0
18.4.1995	173.75	+499.00%	0	0		-40.00%	0	0
13.4.1995	157.60	+499.00%	2 364	15		0.00%	0	0
16.3.1995	157.80	+499.00%	0	0
27.2.1995	158.20	+499.00%	0	0
26.1.1995	158.59	+499.00%	0	0		+2.00%	0	0
25.1.1995	151.04	+499.00%	0	0		+2.00%	0	0
12.12.1994	169.81	+499.00%	0	0
27.4.1995	232.00	+497.00%	0	0		0.00%	0	0
25.4.1995	211.00	+497.00%	0	0	200.00	-7.00%	600	3
11.5.1995	339.00	+495.00%	0	0	226.00	-2.00%	1 582	7
2.5.1995	255.00	+493.00%	0	0		+3.00%	0	0
21.4.1995	201.00	+493.00%	0	0		0.00%	0	0
17.5.1995	409.00	+487.00%	15 951	39		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›