POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
11.1.1995	143.00	-350.00%	2 431	17		+10.00%	0	0
25.3.1997	120.00	0.00%	0	0		+9.87%	0
6.5.1999					45.00	+9.75%	0	0
8.3.1999					57.00	+9.61%	0	0
24.3.1997	120.00	0.00%	0	0		+9.45%	0
28.3.1997	113.00	-0.87%	904	8		+9.43%	0
27.3.1997	114.00	-5.00%	2 280	20	106.00	+9.27%	424	4
4.3.1999					48.00	+9.09%	0	0
28.8.1996	132.00	0.00%	0	0		+9.00%	0	0
27.8.1996	132.00	0.00%	0	0		+9.00%	0	0
26.8.1996	132.00	+10.00%	924	7		+9.00%	0	0
22.8.1996	120.00	0.00%	0	0		+9.00%	0	0
2.7.1996	160.40	0.00%	0	0		+9.00%	0	0
20.5.1996	200.00	0.00%	0	0	139.50	+9.00%	977	7
19.4.1996	192.50	0.00%	0	0	160.50	+9.00%	7 223	45
18.1.1996	850.00	+8.69%	115 600	136		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›