POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 55.00 | +1.66% | 440 | 8 | ||||||||||
29.11.1999 | 54.10 | +0.18% | 0 | 0 | ||||||||||
26.11.1999 | 54.00 | +1.69% | 0 | 0 | ||||||||||
25.11.1999 | 53.10 | +1.91% | 0 | 0 | ||||||||||
24.11.1999 | 52.10 | +0.19% | 990 | 19 | ||||||||||
23.11.1999 | 52.00 | +1.76% | 0 | 0 | ||||||||||
22.11.1999 | 51.10 | +0.19% | 0 | 0 | ||||||||||
19.11.1999 | 51.00 | +1.39% | 0 | 0 | ||||||||||
18.11.1999 | 50.30 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 50.30 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 50.30 | +0.19% | 0 | 0 | ||||||||||
15.11.1999 | 50.20 | -0.19% | 703 | 14 | ||||||||||
12.11.1999 | 50.30 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 50.30 | 0.00% | 805 | 16 | ||||||||||
10.11.1999 | 50.30 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 50.30 | 0.00% | 402 | 8 | ||||||||||
8.11.1999 | 50.30 | 0.00% | 0 | 0 | ||||||||||
|