POLIČSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1997	36.10	-3.16%	1 877	52	38.00	+4.91%	1 145	31
15.9.1997	36.10	0.00%	0	0	38.50	+4.25%	1 078	28
16.9.1997	36.20	+0.27%	941	26		+9.09%	0
17.9.1997	36.20	0.00%	1 086	30		+9.52%	0
18.9.1997	36.40	+0.55%	1 383	38		+8.69%	0
19.9.1997	36.40	0.00%	0	0		-29.00%	0
22.9.1997	36.40	0.00%	0	0		0.00%	0
23.9.1997	36.40	0.00%	0	0	37.50	+5.63%	1 013	27
24.9.1997	36.40	0.00%	0	0	41.00	+9.20%	4 095	100
25.9.1997	37.00	+1.64%	925	25	43.10	+3.29%	1 438	34
26.9.1997	37.00	0.00%	0	0	45.10	+6.61%	2 255	50
29.9.1997	37.10	+0.27%	7 606	205	41.00		1 230	30
8.9.1997	37.28	-4.99%	336	9	41.10	-3.21%	2 904	73
9.9.1997	37.28	0.00%	0	0	38.60		849	22
10.9.1997	37.28	0.00%	0	0		-4.66%	0
11.9.1997	37.28	0.00%	0	0	35.20	-4.34%	352	10
30.9.1997	38.95	+4.98%	0	0		-4.87%	0
5.9.1997	39.24	-4.98%	903	23	41.10	+5.11%	617	15
7.5.1997	40.16	-4.99%	884	22	55.50	-9.19%	611	11
5.5.1997	40.26	-4.97%	403	10		+11.87%	0
17.7.1997	41.10	-2.79%	658	16		-8.69%	0
18.7.1997	41.10	0.00%	0	0		-1.42%	0
21.7.1997	41.10	0.00%	0	0		+1.44%	0
29.7.1997	41.10	-0.96%	904	22		+0.73%	0
30.7.1997	41.10	0.00%	0	0		0.00%	0
31.7.1997	41.10	0.00%	0	0	38.10	-6.97%	1 844	48
1.8.1997	41.10	0.00%	0	0	37.90	-1.35%	417	11
4.8.1997	41.10	0.00%	0	0	37.30	-2.98%	772	21
5.8.1997	41.10	0.00%	0	0	36.70	-1.95%	1 154	32
6.8.1997	41.10	0.00%	0	0		+2.63%	0
7.8.1997	41.10	0.00%	0	0	37.10	+0.27%	371	10
8.8.1997	41.10	0.00%	0	0		0.00%	0
11.8.1997	41.10	0.00%	0	0	35.60	-4.04%	534	15
12.8.1997	41.10	0.00%	0	0			0	0
13.8.1997	41.10	0.00%	0	0		+2.42%	0
14.8.1997	41.10	0.00%	0	0	38.00	0.00%	418	11
15.8.1997	41.10	0.00%	0	0		0.00%	0
18.8.1997	41.10	0.00%	2 055	50	37.50	-1.31%	750	20
19.8.1997	41.10	0.00%	329	8		+1.33%	0
20.8.1997	41.10	0.00%	0	0	38.70	+1.84%	387	10
21.8.1997	41.10	0.00%	0	0	36.50	-5.68%	183	5
22.8.1997	41.10	0.00%	0	0	39.10	+7.12%	587	15
25.8.1997	41.10	0.00%	0	0		-2.55%	0
26.8.1997	41.20	+0.24%	4 120	100		+7.61%	0
27.8.1997	41.20	0.00%	0	0		+0.73%	0
28.8.1997	41.20	0.00%	0	0		0.00%	0
29.8.1997	41.20	0.00%	0	0		-0.24%	0
1.9.1997	41.20	0.00%	0	0		+0.24%	0
2.9.1997	41.30	+0.24%	3 180	77		-0.12%	0
3.9.1997	41.30	0.00%	0	0	41.10	0.00%	1 069	26
4.9.1997	41.30	0.00%	0	0	39.10	-4.86%	391	10
22.7.1997	41.50	+0.97%	623	15	42.10	+0.23%	42	1
23.7.1997	41.50	0.00%	0	0	38.10	-9.50%	419	11
24.7.1997	41.50	0.00%	0	0	39.10	-0.62%	2 954	78
25.7.1997	41.50	0.00%	0	0	38.00	+0.36%	836	22
28.7.1997	41.50	0.00%	0	0		+7.89%	0
9.5.1997	42.16	+4.98%	0	0	55.50	0.00%	555	10
6.5.1997	42.27	+4.99%	0	0	57.50	-5.96%	3 545	58
14.7.1997	42.28	-4.98%	1 438	34		0.00%	0
15.7.1997	42.28	0.00%	2 790	66		0.00%	0
‹‹ First 20    Next 60 ›