POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+23.62%	0	0
8.11.1996	117.00	0.00%	0	0		+19.27%	0
20.1.1997	85.07	+4.99%	2 552	30	67.50	+18.42%	338	5
9.5.1995	99.22	+499.00%	0	0		+18.00%	0	0
29.3.2001					42.50	+17.07%	213	5
19.6.1995	104.00	0.00%	0	0		+17.00%	0	0
25.4.2001					51.00	+16.17%	2 040	40
21.9.1999					57.00	+15.61%	3 135	55
14.8.2000					25.50	+15.38%	0	0
10.6.1996	192.00	0.00%	8 832	46		+14.00%	0	0
15.11.1999					59.10	+13.65%	473	8
27.8.1996	190.00	0.00%	0	0		+13.00%	0	0
5.8.1996	199.50	+5.00%	15 362	77		+13.00%	0	0
20.11.1995	405.00	-1.45%	202 500	500		+13.00%	0	0
8.6.2001					54.00	+12.97%	40 079	745
24.3.1999					27.00	+12.50%	5 835	220
24.2.2000					44.80	+12.28%	1 704	41
22.8.1996	195.00	+2.63%	24 960	128		+12.00%	0	0
29.5.1996	200.00	+2.56%	3 000	15		+12.00%	0	0
23.5.1995	159.00	+334.00%	13 197	83		+12.00%	0	0
5.5.1997	40.26	-4.97%	403	10		+11.87%	0
18.8.1999					40.20	+11.35%	0	0
9.11.1999					47.00	+11.11%	756	16
5.3.2004					233.30	+11.09%	1 866	8
17.7.2003					101.00	+10.98%	0	0
10.11.1999					51.90	+10.42%	1 273	26
3.3.2005					259.60	+10.00%	0	0
16.11.2004					264.00	+10.00%	10 068 877	40 925
19.5.2003					112.20	+10.00%	0	0
8.1.2003					90.20	+10.00%	0	0
30.10.2002					84.70	+10.00%	0	0
28.8.2002					99.00	+10.00%	0	0
17.7.2002					93.50	+10.00%	0	0
14.8.2001					40.70	+10.00%	326	8
1.6.2001					44.00	+10.00%	0	0
20.3.2001					35.20	+10.00%	14 820	435
4.12.2000					27.50	+10.00%	0	0
16.8.2000					28.60	+10.00%	0	0
6.10.1999					74.80	+10.00%	0	0
22.1.1999					55.00	+10.00%	1 540	28
24.2.1998					55.00	+10.00%	1 210	22
20.5.1996	230.00	0.00%	22 080	96	230.00	+10.00%	5 520	24
1.3.1996	245.00	+4.70%	26 215	107		+10.00%	0	0
11.8.1995	167.00	+1.21%	2 004	12		+10.00%	0	0
8.8.1995	168.15	-5.00%	20 178	120		+10.00%	0	0
20.7.1995	125.00	+4.16%	8 750	70		+10.00%	0	0
4.7.1995	108.00	-0.48%	8 316	77	110.00	+10.00%	1 100	10
22.5.1995	153.86	+499.00%	23 079	150		+10.00%	0	0
24.4.1995	115.00	0.00%	5 175	45		+10.00%	0	0
22.7.2004					253.10	+9.99%	94 659	374
7.5.2004					252.00	+9.99%	0	0
2.4.2004					221.20	+9.99%	4 424	20
18.6.2004					253.40	+9.98%	0	0
20.5.2003					123.40	+9.98%	1 357	11
30.5.2002					106.80	+9.98%	0	0
22.5.2002					71.60	+9.98%	0	0
15.5.2002					69.40	+9.98%	17 350	250
5.4.2002					67.20	+9.98%	672	10
19.9.2001					55.10	+9.98%	0	0
13.4.2001					56.20	+9.98%	582	11
‹‹ First 20    Next 60 ›