POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2005					237.50	-0.12%	11 875	50
25.2.2005					237.80	+0.12%	2 616	11
24.2.2005					237.50	+0.42%	0	0
23.2.2005					236.50	+0.21%	0	0
22.2.2005					236.00	+0.42%	0	0
21.2.2005					235.00	+0.85%	0	0
18.2.2005					233.00	+0.43%	0	0
17.2.2005					232.00	+2.88%	0	0
16.2.2005					225.50	-0.22%	1 804	8
15.2.2005					226.00	0.00%	0	0
14.2.2005					226.00	+3.90%	0	0
11.2.2005					217.50	+1.16%	0	0
10.2.2005					215.00	0.00%	0	0
9.2.2005					215.00	+1.36%	0	0
8.2.2005					212.10	-1.80%	3 182	15
7.2.2005					216.00	+1.36%	0	0
4.2.2005					213.10	-0.88%	10 655	50
3.2.2005					215.00	+1.41%	0	0
2.2.2005					212.00	-1.85%	5 724	27
1.2.2005					216.00	+0.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›